Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.00316
+0.32%
$349,660 $159,396
May 10, 3 PM $0.00316
+0.00%
$349,660 $163,777
May 10, 2 PM $0.00315
-0.32%
$348,553 $167,608
May 10, 1 PM $0.00315
-0.32%
$348,553 $174,547
May 10, 12 PM $0.00316
+0.32%
$349,660 $176,011
May 10, 11 AM $0.00315
+0.00%
$348,553 $178,807
May 10, 10 AM $0.00315
+0.00%
$348,553 $177,072
May 10, 9 AM $0.00316
+0.00%
$349,660 $174,865
May 10, 8 AM $0.00316
+0.32%
$349,660 $171,301
May 10, 7 AM $0.00315
+0.00%
$348,553 $166,729
May 10, 6 AM $0.00316
+0.32%
$349,660 $165,283
May 10, 5 AM $0.00316
+0.32%
$349,660 $164,312
May 10, 4 AM $0.00315
+0.00%
$348,553 $167,070
May 10, 3 AM $0.00316
+0.32%
$349,660 $164,525
May 10, 2 AM $0.00316
+0.00%
$349,660 $164,071
May 10, 1 AM $0.00316
+0.00%
$349,660 $166,299
May 10, 12 AM $0.00315
+0.00%
$348,553 $164,733
May 9, 11 PM $0.00315
-0.32%
$348,553 $168,576
May 9, 10 PM $0.00316
+0.00%
$349,660 $170,530
May 9, 9 PM $0.00316
+0.00%
$349,668 $172,191
May 9, 8 PM $0.00315
-0.32%
$348,553 $172,256
May 9, 7 PM $0.00316
+0.32%
$349,660 $168,031
May 9, 6 PM $0.00315
+0.32%
$348,553 $163,796
May 9, 5 PM $0.00314
+0.32%
$347,447 $166,369
May 9, 4 PM $0.00314
+0.00%
$347,447 $165,507
May 9, 3 PM $0.00313
+0.00%
$346,340 $162,379
May 9, 2 PM $0.00313
-0.32%
$346,340 $162,081
May 9, 1 PM $0.00314
+0.32%
$347,447 $161,466
May 9, 12 PM $0.00313
-0.32%
$346,340 $160,426
May 9, 11 AM $0.00314
+0.32%
$347,447 $161,378
May 9, 10 AM $0.00313
+0.00%
$346,340 $160,340
May 9, 9 AM $0.00314
+0.32%
$347,447 $157,756
May 9, 8 AM $0.00313
+0.00%
$346,340 $159,036
May 9, 7 AM $0.00313
-0.32%
$346,340 $163,874
May 9, 6 AM $0.00313
-0.32%
$346,340 $163,327
May 9, 5 AM $0.00314
+0.32%
$347,447 $160,050
May 9, 4 AM $0.00313
-0.32%
$346,340 $158,060
May 9, 3 AM $0.00314
+0.00%
$347,447 $158,787
May 9, 2 AM $0.00313
-0.32%
$346,340 $163,280
May 9, 1 AM $0.00313
+0.00%
$346,340 $166,869
May 9, 12 AM $0.00313
-0.32%
$346,340 $166,600
May 8, 11 PM $0.00314
+0.00%
$347,447 $163,757
May 8, 10 PM $0.00313
-0.32%
$346,340 $160,935
May 8, 9 PM $0.00313
-0.32%
$346,340 $159,422
May 8, 8 PM $0.00313
+0.00%
$346,340 $159,077
May 8, 7 PM $0.00313
+0.00%
$346,340 $157,077
May 8, 6 PM $0.00313
-0.32%
$346,340 $157,931
May 8, 5 PM $0.00314
+0.00%
$347,447 $154,602
May 8, 4 PM $0.00314
+0.00%
$347,447 $154,536
May 8, 3 PM $0.00313
-0.32%
$346,340 $159,113