Komodo Historical Data

KMD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0252
-0.28%
$ 2.79 million $ 154,852
Jan 24, 9 PM $ 0.0252
-0.87%
$ 2.78 million $ 157,357
Jan 24, 8 PM $ 0.0253
-0.31%
$ 2.8 million $ 160,989
Jan 24, 7 PM $ 0.0253
+0.36%
$ 2.8 million $ 166,488
Jan 24, 6 PM $ 0.0253
+0.80%
$ 2.8 million $ 163,382
Jan 24, 5 PM $ 0.0252
+0.28%
$ 2.78 million $ 166,830
Jan 24, 4 PM $ 0.0251
-0.48%
$ 2.77 million $ 173,377
Jan 24, 3 PM $ 0.0253
+0.64%
$ 2.8 million $ 171,067
Jan 24, 2 PM $ 0.0252
-0.59%
$ 2.79 million $ 171,954
Jan 24, 1 PM $ 0.0253
-0.47%
$ 2.8 million $ 176,320
Jan 24, 12 PM $ 0.0253
+0.36%
$ 2.8 million $ 177,758
Jan 24, 11 AM $ 0.025
-0.60%
$ 2.77 million $ 176,511
Jan 24, 10 AM $ 0.0251
-0.83%
$ 2.78 million $ 168,193
Jan 24, 9 AM $ 0.0252
-0.55%
$ 2.79 million $ 160,307
Jan 24, 8 AM $ 0.0252
+0.00%
$ 2.79 million $ 159,171
Jan 24, 7 AM $ 0.0253
-0.28%
$ 2.8 million $ 155,427
Jan 24, 6 AM $ 0.0253
+0.56%
$ 2.8 million $ 157,617
Jan 24, 5 AM $ 0.0252
+0.68%
$ 2.79 million $ 154,063
Jan 24, 4 AM $ 0.0251
-0.12%
$ 2.78 million $ 158,210
Jan 24, 3 AM $ 0.0252
+0.44%
$ 2.79 million $ 158,790
Jan 24, 2 AM $ 0.025
-0.63%
$ 2.77 million $ 159,592
Jan 24, 1 AM $ 0.0252
+0.00%
$ 2.79 million $ 158,168
Jan 24, 12 AM $ 0.0252
+0.60%
$ 2.79 million $ 158,423
Jan 23, 11 PM $ 0.025
-1.07%
$ 2.77 million $ 165,187
Jan 23, 10 PM $ 0.0254
+0.28%
$ 2.81 million $ 165,876
Jan 23, 9 PM $ 0.0253
-0.04%
$ 2.8 million $ 163,477
Jan 23, 8 PM $ 0.0254
+1.15%
$ 2.81 million $ 155,852
Jan 23, 7 PM $ 0.0251
-0.28%
$ 2.78 million $ 151,237
Jan 23, 6 PM $ 0.0252
+0.36%
$ 2.79 million $ 155,945
Jan 23, 5 PM $ 0.025
-0.52%
$ 2.77 million $ 155,967
Jan 23, 4 PM $ 0.0252
+0.12%
$ 2.79 million $ 156,850
Jan 23, 3 PM $ 0.0252
-0.20%
$ 2.79 million $ 155,301
Jan 23, 2 PM $ 0.0252
-0.67%
$ 2.79 million $ 155,528
Jan 23, 1 PM $ 0.0254
+1.03%
$ 2.81 million $ 148,769
Jan 23, 12 PM $ 0.0252
-0.75%
$ 2.79 million $ 147,336
Jan 23, 11 AM $ 0.0252
+0.52%
$ 2.79 million $ 153,083
Jan 23, 10 AM $ 0.0251
-0.44%
$ 2.78 million $ 159,678
Jan 23, 9 AM $ 0.0254
+0.08%
$ 2.81 million $ 160,123
Jan 23, 8 AM $ 0.0254
-0.20%
$ 2.81 million $ 166,226
Jan 23, 7 AM $ 0.0253
-0.04%
$ 2.8 million $ 168,555
Jan 23, 6 AM $ 0.0254
+1.04%
$ 2.81 million $ 162,674
Jan 23, 5 AM $ 0.0251
-0.51%
$ 2.78 million $ 167,553
Jan 23, 4 AM $ 0.0252
+0.48%
$ 2.79 million $ 161,336
Jan 23, 3 AM $ 0.0251
+0.04%
$ 2.78 million $ 157,503
Jan 23, 2 AM $ 0.025
+0.24%
$ 2.77 million $ 157,303
Jan 23, 1 AM $ 0.0249
-0.84%
$ 2.76 million $ 163,384
Jan 23, 12 AM $ 0.0251
+0.80%
$ 2.78 million $ 162,456
Jan 22, 11 PM $ 0.025
-0.36%
$ 2.76 million $ 161,051
Jan 22, 10 PM $ 0.025
+0.12%
$ 2.77 million $ 161,279
Jan 22, 9 PM $ 0.0251
+0.00%
$ 2.77 million $ 169,160