Komodo Historical Data

KMD Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0251
+0.00%
$ 2.77 million $ 169,160
Jan 22, 8 PM $ 0.0249
-1.11%
$ 2.75 million $ 175,872
Jan 22, 7 PM $ 0.025
-1.07%
$ 2.76 million $ 180,947
Jan 22, 6 PM $ 0.025
+0.20%
$ 2.77 million $ 182,520
Jan 22, 5 PM $ 0.025
-0.28%
$ 2.76 million $ 178,220
Jan 22, 4 PM $ 0.0251
+0.36%
$ 2.78 million $ 170,449
Jan 22, 3 PM $ 0.0251
+0.16%
$ 2.77 million $ 177,211
Jan 22, 2 PM $ 0.025
-0.20%
$ 2.76 million $ 180,913
Jan 22, 1 PM $ 0.025
-0.48%
$ 2.76 million $ 185,170
Jan 22, 12 PM $ 0.0252
-0.55%
$ 2.78 million $ 184,081
Jan 22, 11 AM $ 0.0253
+0.56%
$ 2.8 million $ 183,232
Jan 22, 10 AM $ 0.0253
+0.12%
$ 2.8 million $ 177,296
Jan 22, 9 AM $ 0.0254
-1.05%
$ 2.81 million $ 185,043
Jan 22, 8 AM $ 0.0259
+0.47%
$ 2.86 million $ 186,830
Jan 22, 7 AM $ 0.0257
+1.62%
$ 2.85 million $ 188,695
Jan 22, 6 AM $ 0.0253
-0.28%
$ 2.8 million $ 191,512
Jan 22, 5 AM $ 0.0254
-1.55%
$ 2.81 million $ 185,928
Jan 22, 4 AM $ 0.0258
+0.86%
$ 2.85 million $ 190,616
Jan 22, 3 AM $ 0.0255
+0.67%
$ 2.82 million $ 193,893
Jan 22, 2 AM $ 0.0251
-0.32%
$ 2.78 million $ 196,212
Jan 22, 1 AM $ 0.0254
+0.16%
$ 2.81 million $ 194,889
Jan 22, 12 AM $ 0.0253
-0.24%
$ 2.8 million $ 189,912
Jan 21, 11 PM $ 0.0254
+0.20%
$ 2.81 million $ 184,143
Jan 21, 10 PM $ 0.0252
-0.20%
$ 2.79 million $ 182,163
Jan 21, 9 PM $ 0.0254
+0.00%
$ 2.81 million $ 177,594
Jan 21, 8 PM $ 0.0253
+0.48%
$ 2.8 million $ 173,831
Jan 21, 7 PM $ 0.0251
-0.99%
$ 2.77 million $ 174,292
Jan 21, 6 PM $ 0.0253
-0.55%
$ 2.8 million $ 170,147
Jan 21, 5 PM $ 0.0254
-0.04%
$ 2.81 million $ 165,962
Jan 21, 4 PM $ 0.0253
+0.44%
$ 2.79 million $ 173,019
Jan 21, 3 PM $ 0.0252
-0.40%
$ 2.79 million $ 174,200
Jan 21, 2 PM $ 0.0252
+0.48%
$ 2.79 million $ 176,927
Jan 21, 1 PM $ 0.025
+0.08%
$ 2.77 million $ 178,650
Jan 21, 12 PM $ 0.0249
-0.40%
$ 2.76 million $ 182,447
Jan 21, 11 AM $ 0.0252
+1.04%
$ 2.79 million $ 179,808
Jan 21, 10 AM $ 0.0251
-0.99%
$ 2.78 million $ 179,984
Jan 21, 9 AM $ 0.0253
+0.00%
$ 2.8 million $ 176,947
Jan 21, 8 AM $ 0.0252
+0.32%
$ 2.79 million $ 171,151
Jan 21, 7 AM $ 0.025
+0.72%
$ 2.77 million $ 162,980
Jan 21, 6 AM $ 0.0249
-0.92%
$ 2.75 million $ 167,461
Jan 21, 5 AM $ 0.0251
+0.32%
$ 2.78 million $ 170,875
Jan 21, 4 AM $ 0.025
-0.04%
$ 2.77 million $ 164,282
Jan 21, 3 AM $ 0.0249
+0.08%
$ 2.75 million $ 166,611
Jan 21, 2 AM $ 0.0249
+0.16%
$ 2.75 million $ 170,397
Jan 21, 1 AM $ 0.0249
-0.72%
$ 2.76 million $ 171,971
Jan 21, 12 AM $ 0.025
+0.04%
$ 2.76 million $ 177,391
Jan 20, 11 PM $ 0.0251
-0.08%
$ 2.78 million $ 182,691
Jan 20, 10 PM $ 0.0251
+0.32%
$ 2.78 million $ 189,135
Jan 20, 9 PM $ 0.0251
+0.24%
$ 2.78 million $ 192,808
Jan 20, 8 PM $ 0.0251
+1.29%
$ 2.78 million $ 197,813