Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00313
-0.32%
$346,340 $159,113
May 8, 2 PM $0.00314
+0.00%
$347,447 $160,754
May 8, 1 PM $0.00314
+0.32%
$347,447 $156,110
May 8, 12 PM $0.00313
+0.00%
$346,340 $154,358
May 8, 11 AM $0.00314
+0.32%
$347,447 $151,119
May 8, 10 AM $0.00314
+0.32%
$347,447 $151,315
May 8, 9 AM $0.00314
+0.32%
$347,447 $151,820
May 8, 8 AM $0.00313
+0.00%
$346,340 $151,428
May 8, 7 AM $0.00313
-0.32%
$346,340 $150,382
May 8, 6 AM $0.00313
-0.32%
$346,340 $151,129
May 8, 5 AM $0.00314
+0.00%
$347,447 $150,077
May 8, 4 AM $0.00314
+0.32%
$347,447 $150,968
May 8, 3 AM $0.00313
+0.00%
$346,340 $155,428
May 8, 2 AM $0.00313
+0.00%
$346,340 $153,315
May 8, 1 AM $0.00313
+0.00%
$346,340 $148,439
May 8, 12 AM $0.00313
-0.32%
$346,340 $146,884
May 7, 11 PM $0.00314
+0.00%
$347,447 $148,205
May 7, 10 PM $0.00314
+0.00%
$347,447 $148,131
May 7, 9 PM $0.00313
+0.00%
$346,340 $148,155
May 7, 8 PM $0.00314
+0.00%
$347,447 $149,604
May 7, 7 PM $0.00314
+0.00%
$347,447 $150,370
May 7, 6 PM $0.00313
+0.00%
$346,340 $147,997
May 7, 5 PM $0.00314
+0.32%
$347,447 $145,643
May 7, 4 PM $0.00313
-0.32%
$346,340 $144,864
May 7, 3 PM $0.00314
+0.00%
$347,447 $140,536
May 7, 2 PM $0.00314
+0.32%
$347,447 $136,592
May 7, 1 PM $0.00313
-0.32%
$346,340 $140,917
May 7, 12 PM $0.00314
+0.32%
$347,447 $145,838
May 7, 11 AM $0.00314
+0.00%
$347,447 $148,834
May 7, 10 AM $0.00313
-0.32%
$346,340 $148,945
May 7, 9 AM $0.00313
+3.99%
$346,340 $152,438
May 7, 8 AM $0.00301
+0.00%
$333,062 $153,173
May 7, 7 AM $0.003
+0.00%
$331,956 $149,611
May 7, 6 AM $0.00301
+0.33%
$333,062 $144,383
May 7, 5 AM $0.00301
+0.00%
$333,062 $142,654
May 7, 4 AM $0.00301
+0.00%
$333,062 $141,148
May 7, 3 AM $0.00301
+0.33%
$333,062 $135,248
May 7, 2 AM $0.003
+0.00%
$331,956 $136,722
May 7, 1 AM $0.003
+0.00%
$331,956 $141,095
May 7, 12 AM $0.00301
+0.00%
$333,062 $143,751
May 6, 11 PM $0.00301
+0.33%
$333,062 $142,168
May 6, 10 PM $0.003
-0.33%
$331,956 $145,352
May 6, 9 PM $0.003
-0.33%
$331,956 $152,099
May 6, 8 PM $0.00301
+0.33%
$333,062 $156,496
May 6, 7 PM $0.003
+0.00%
$331,956 $162,686
May 6, 6 PM $0.00301
+0.33%
$333,062 $166,920
May 6, 5 PM $0.003
+0.00%
$331,956 $172,953
May 6, 4 PM $0.003
-0.33%
$331,956 $177,218
May 6, 3 PM $0.00301
+0.00%
$333,062 $181,305
May 6, 2 PM $0.00301
+0.33%
$333,062 $185,969