Komodo Historical Data

KMD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0417
+0.14%
$ 4.61 million $ 15,506
Dec 11, 10 PM $ 0.0416
-0.15%
$ 4.61 million $ 15,992
Dec 11, 9 PM $ 0.0417
-0.19%
$ 4.61 million $ 16,110
Dec 11, 8 PM $ 0.0418
+0.13%
$ 4.62 million $ 16,040
Dec 11, 7 PM $ 0.0417
-0.03%
$ 4.62 million $ 16,704
Dec 11, 6 PM $ 0.0417
-0.03%
$ 4.62 million $ 16,791
Dec 11, 5 PM $ 0.0417
+0.17%
$ 4.62 million $ 16,942
Dec 11, 4 PM $ 0.0417
-0.21%
$ 4.61 million $ 17,046
Dec 11, 3 PM $ 0.0418
-0.09%
$ 4.62 million $ 17,164
Dec 11, 2 PM $ 0.0418
-0.09%
$ 4.62 million $ 17,244
Dec 11, 1 PM $ 0.0418
+0.15%
$ 4.63 million $ 17,426
Dec 11, 12 PM $ 0.0418
-0.15%
$ 4.63 million $ 15,869
Dec 11, 11 AM $ 0.0418
+0.09%
$ 4.63 million $ 14,868
Dec 11, 10 AM $ 0.0418
-0.12%
$ 4.62 million $ 15,313
Dec 11, 9 AM $ 0.0418
+0.14%
$ 4.63 million $ 15,911
Dec 11, 8 AM $ 0.0418
-0.11%
$ 4.62 million $ 15,988
Dec 11, 7 AM $ 0.0418
-0.06%
$ 4.63 million $ 16,145
Dec 11, 6 AM $ 0.0419
+2.24%
$ 4.63 million $ 16,244
Dec 11, 5 AM $ 0.0409
+0.45%
$ 4.54 million $ 16,144
Dec 11, 4 AM $ 0.0408
-1.74%
$ 4.51 million $ 15,628
Dec 11, 3 AM $ 0.0416
+0.22%
$ 4.61 million $ 13,941
Dec 11, 2 AM $ 0.0415
+0.20%
$ 4.6 million $ 13,392
Dec 11, 1 AM $ 0.0415
-0.30%
$ 4.59 million $ 13,014
Dec 11, 12 AM $ 0.0416
-0.15%
$ 4.6 million $ 12,693
Dec 10, 11 PM $ 0.0416
-0.06%
$ 4.61 million $ 12,418
Dec 10, 10 PM $ 0.0417
-0.06%
$ 4.61 million $ 12,119
Dec 10, 9 PM $ 0.0417
+0.01%
$ 4.61 million $ 12,171
Dec 10, 8 PM $ 0.0417
+1.13%
$ 4.61 million $ 12,204
Dec 10, 7 PM $ 0.0412
+0.16%
$ 4.56 million $ 11,316
Dec 10, 6 PM $ 0.0411
-0.44%
$ 4.55 million $ 11,353
Dec 10, 5 PM $ 0.0413
-0.04%
$ 4.57 million $ 12,141
Dec 10, 4 PM $ 0.0413
+0.14%
$ 4.57 million $ 12,184
Dec 10, 3 PM $ 0.0413
-0.07%
$ 4.56 million $ 12,272
Dec 10, 2 PM $ 0.0413
+0.00%
$ 4.57 million $ 12,281
Dec 10, 1 PM $ 0.0413
+0.01%
$ 4.57 million $ 12,328
Dec 10, 12 PM $ 0.0413
+0.31%
$ 4.57 million $ 12,282
Dec 10, 11 AM $ 0.0412
-0.48%
$ 4.55 million $ 12,180
Dec 10, 10 AM $ 0.0413
-1.09%
$ 4.58 million $ 11,884
Dec 10, 9 AM $ 0.0418
+0.17%
$ 4.62 million $ 11,454
Dec 10, 8 AM $ 0.0417
-0.14%
$ 4.62 million $ 11,461
Dec 10, 7 AM $ 0.0418
-0.30%
$ 4.62 million $ 11,355
Dec 10, 6 AM $ 0.0419
-0.63%
$ 4.64 million $ 11,374
Dec 10, 5 AM $ 0.0422
-0.03%
$ 4.67 million $ 11,096
Dec 10, 4 AM $ 0.0422
+0.03%
$ 4.67 million $ 11,037
Dec 10, 3 AM $ 0.0422
+0.04%
$ 4.67 million $ 11,013
Dec 10, 2 AM $ 0.0422
-0.10%
$ 4.66 million $ 11,038
Dec 10, 1 AM $ 0.0422
-0.01%
$ 4.67 million $ 11,193
Dec 10, 12 AM $ 0.0422
-0.36%
$ 4.67 million $ 11,260
Dec 9, 11 PM $ 0.0423
-0.07%
$ 4.68 million $ 11,481
Dec 9, 10 PM $ 0.0424
+0.13%
$ 4.69 million $ 11,646