Komodo Historical Data

KMD Page 66
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $ 0.456
+0.00%
$ 46.01 million $ 2,307
May 24, 2017 $ 0.505
+0.00%
$ 50.9 million $ 2,445
May 23, 2017 $ 0.496
+0.00%
$ 49.6 million $ 2,273
May 22, 2017 $ 0.523
+0.00%
$ 52.26 million $ 2,124
May 21, 2017 $ 0.566
+0.00%
$ 56.78 million $ 2,044
May 20, 2017 $ 0.469
+0.00%
$ 47.5 million $ 2,040
May 19, 2017 $ 0.436
+0.00%
$ 44.06 million $ 1,962
May 18, 2017 $ 0.386
+0.00%
$ 38.99 million $ 1,881
May 17, 2017 $ 0.345
+0.00%
$ 35.2 million $ 1,801
May 16, 2017 $ 0.311
+0.00%
$ 31.58 million $ 1,729
May 15, 2017 $ 0.277
+0.00%
$ 28.28 million $ 1,709
May 14, 2017 $ 0.283
+0.00%
$ 28.8 million $ 1,773
May 13, 2017 $ 0.267
+0.00%
$ 27.11 million $ 1,764
May 12, 2017 $ 0.253
+0.00%
$ 25.71 million $ 1,686
May 11, 2017 $ 0.264
+0.00%
$ 26.74 million $ 1,819
May 10, 2017 $ 0.259
+0.00%
$ 26.3 million $ 1,752
May 9, 2017 $ 0.252
+0.00%
$ 26.3 million $ 1,698
May 8, 2017 $ 0.274
+0.00%
$ 28.59 million $ 1,664
May 7, 2017 $ 0.292
+0.00%
$ 30.3 million $ 1,554
May 6, 2017 $ 0.286
+0.00%
$ 29.46 million $ 1,545
May 5, 2017 $ 0.29
+0.00%
$ 30.11 million $ 1,508
May 4, 2017 $ 0.301
+0.00%
$ 30.73 million $ 1,517
May 3, 2017 $ 0.253
+0.00%
$ 25.54 million $ 1,486
May 2, 2017 $ 0.233
+0.00%
$ 23.64 million $ 1,446
May 1, 2017 $ 0.216
+0.00%
$ 21.86 million $ 1,416
Apr 30, 2017 $ 0.192
+0.00%
$ 19.35 million $ 1,352
Apr 29, 2017 $ 0.194
+0.00%
$ 19.34 million $ 1,336
Apr 28, 2017 $ 0.165
+0.00%
$ 16.43 million $ 1,330
Apr 27, 2017 $ 0.165
+0.00%
$ 16.49 million $ 1,333
Apr 26, 2017 $ 0.158
+0.00%
$ 15.91 million $ 1,287
Apr 25, 2017 $ 0.162
+0.00%
$ 16.08 million $ 1,264
Apr 24, 2017 $ 0.165
+0.00%
$ 16.62 million $ 1,248
Apr 23, 2017 $ 0.17
+0.00%
$ 16.56 million $ 1,249
Apr 22, 2017 $ 0.168
+0.00%
$ 16.81 million $ 1,241
Apr 21, 2017 $ 0.174
+0.00%
$ 16.75 million $ 1,250
Apr 20, 2017 $ 0.17
+0.00%
$ 17.05 million $ 1,238
Apr 19, 2017 $ 0.181
+0.00%
$ 18.2 million $ 1,215
Apr 18, 2017 $ 0.181
+0.00%
$ 18.33 million $ 1,206
Apr 17, 2017 $ 0.175
+0.00%
$ 17.66 million $ 1,194
Apr 16, 2017 $ 0.161
+0.00%
$ 16.22 million $ 1,177
Apr 15, 2017 $ 0.153
+0.00%
$ 15.34 million $ 1,177
Apr 14, 2017 $ 0.139
+0.00%
$ 13.92 million $ 1,177
Apr 13, 2017 $ 0.14
+0.00%
$ 14 million $ 1,176
Apr 12, 2017 $ 0.156
+0.00%
$ 15.5 million $ 1,213
Apr 11, 2017 $ 0.161
+0.00%
$ 15.94 million $ 1,221
Apr 10, 2017 $ 0.166
+0.00%
$ 16.38 million $ 1,207
Apr 9, 2017 $ 0.172
+0.00%
$ 17.18 million $ 1,204
Apr 8, 2017 $ 0.169
+0.00%
$ 16.92 million $ 1,181
Apr 7, 2017 $ 0.175
+0.00%
$ 17.57 million $ 1,190
Apr 6, 2017 $ 0.171
+0.00%
$ 17.2 million $ 1,189