Komodo Historical Data

KMD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0424
+0.13%
$ 4.69 million $ 11,646
Dec 9, 9 PM $ 0.0423
+0.31%
$ 4.68 million $ 12,534
Dec 9, 8 PM $ 0.0422
-0.24%
$ 4.67 million $ 13,020
Dec 9, 7 PM $ 0.0423
-0.11%
$ 4.68 million $ 12,893
Dec 9, 6 PM $ 0.0423
+2.08%
$ 4.68 million $ 12,725
Dec 9, 5 PM $ 0.0415
-0.11%
$ 4.59 million $ 11,747
Dec 9, 4 PM $ 0.0415
-1.15%
$ 4.59 million $ 12,343
Dec 9, 3 PM $ 0.042
+0.77%
$ 4.65 million $ 14,719
Dec 9, 2 PM $ 0.0417
-0.17%
$ 4.61 million $ 14,610
Dec 9, 1 PM $ 0.0417
-0.06%
$ 4.62 million $ 16,008
Dec 9, 12 PM $ 0.0418
-0.05%
$ 4.62 million $ 15,922
Dec 9, 11 AM $ 0.0418
-0.12%
$ 4.62 million $ 16,403
Dec 9, 10 AM $ 0.0418
-0.29%
$ 4.63 million $ 18,571
Dec 9, 9 AM $ 0.042
-0.04%
$ 4.64 million $ 22,877
Dec 9, 8 AM $ 0.042
+0.13%
$ 4.64 million $ 24,054
Dec 9, 7 AM $ 0.0419
+1.18%
$ 4.64 million $ 25,522
Dec 9, 6 AM $ 0.0414
-0.96%
$ 4.58 million $ 26,562
Dec 9, 5 AM $ 0.0418
+0.11%
$ 4.63 million $ 26,469
Dec 9, 4 AM $ 0.0418
+0.88%
$ 4.62 million $ 27,405
Dec 9, 3 AM $ 0.0414
+0.15%
$ 4.58 million $ 17,121
Dec 9, 2 AM $ 0.0414
-0.08%
$ 4.58 million $ 18,793
Dec 9, 1 AM $ 0.0414
-0.17%
$ 4.58 million $ 18,569
Dec 9, 12 AM $ 0.0415
-0.73%
$ 4.59 million $ 18,475
Dec 8, 11 PM $ 0.041
-0.40%
$ 4.53 million $ 17,898
Dec 8, 10 PM $ 0.0411
+3.64%
$ 4.55 million $ 17,704
Dec 8, 9 PM $ 0.04
+0.33%
$ 4.43 million $ 13,866
Dec 8, 8 PM $ 0.0399
+0.37%
$ 4.42 million $ 13,788
Dec 8, 7 PM $ 0.0402
-1.84%
$ 4.45 million $ 26,388
Dec 8, 6 PM $ 0.0409
-0.14%
$ 4.53 million $ 26,416
Dec 8, 5 PM $ 0.041
+0.25%
$ 4.53 million $ 26,224
Dec 8, 4 PM $ 0.0409
+3.37%
$ 4.53 million $ 26,192
Dec 8, 3 PM $ 0.04
-1.59%
$ 4.43 million $ 23,710
Dec 8, 2 PM $ 0.0409
+3.31%
$ 4.52 million $ 21,975
Dec 8, 1 PM $ 0.0396
-0.20%
$ 4.38 million $ 14,663
Dec 8, 12 PM $ 0.0396
-0.07%
$ 4.38 million $ 14,691
Dec 8, 11 AM $ 0.0397
-0.09%
$ 4.39 million $ 14,714
Dec 8, 10 AM $ 0.0397
+0.29%
$ 4.4 million $ 14,279
Dec 8, 9 AM $ 0.0396
-0.28%
$ 4.38 million $ 14,407
Dec 8, 8 AM $ 0.0397
+1.11%
$ 4.39 million $ 13,533
Dec 8, 7 AM $ 0.0393
+0.22%
$ 4.35 million $ 11,918
Dec 8, 6 AM $ 0.0393
+0.11%
$ 4.35 million $ 11,272
Dec 8, 5 AM $ 0.0392
-0.26%
$ 4.34 million $ 11,253
Dec 8, 4 AM $ 0.0393
+0.39%
$ 4.35 million $ 10,260
Dec 8, 3 AM $ 0.039
+1.57%
$ 4.32 million $ 10,187
Dec 8, 2 AM $ 0.0385
+0.25%
$ 4.26 million $ 7,851
Dec 8, 1 AM $ 0.0384
-0.42%
$ 4.25 million $ 7,840
Dec 8, 12 AM $ 0.0386
+0.07%
$ 4.27 million $ 7,924
Dec 7, 11 PM $ 0.0386
+0.21%
$ 4.27 million $ 7,921
Dec 7, 10 PM $ 0.0385
+0.54%
$ 4.26 million $ 7,959
Dec 7, 9 PM $ 0.0383
-0.68%
$ 4.23 million $ 7,961