Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.00301
+0.33%
$333,062 $185,969
May 6, 1 PM $0.003
-0.33%
$331,956 $182,974
May 6, 12 PM $0.00301
+0.00%
$333,062 $177,026
May 6, 11 AM $0.00301
+0.00%
$333,062 $172,536
May 6, 10 AM $0.00301
+0.00%
$333,062 $173,706
May 6, 9 AM $0.003
-0.33%
$331,956 $172,218
May 6, 8 AM $0.00301
+0.33%
$333,062 $170,035
May 6, 7 AM $0.00301
+0.33%
$333,062 $173,797
May 6, 6 AM $0.00301
+0.00%
$333,062 $180,071
May 6, 5 AM $0.003
+0.00%
$331,956 $184,481
May 6, 4 AM $0.003
+0.00%
$331,956 $184,655
May 6, 3 AM $0.00301
+0.00%
$333,062 $187,989
May 6, 2 AM $0.00301
+0.00%
$333,062 $187,238
May 6, 1 AM $0.00301
+0.33%
$333,062 $180,517
May 6, 12 AM $0.00301
+0.00%
$333,062 $176,831
May 5, 11 PM $0.003
+0.00%
$331,956 $179,440
May 5, 10 PM $0.00301
+0.33%
$333,062 $177,449
May 5, 9 PM $0.003
-0.33%
$331,956 $174,853
May 5, 8 PM $0.00301
+0.33%
$333,062 $171,635
May 5, 7 PM $0.003
+0.00%
$331,956 $165,310
May 5, 6 PM $0.00301
+0.33%
$333,062 $163,403
May 5, 5 PM $0.003
+0.00%
$331,956 $159,049
May 5, 4 PM $0.00301
+0.33%
$333,062 $156,985
May 5, 3 PM $0.003
+0.00%
$331,956 $158,593
May 5, 2 PM $0.003
+0.00%
$331,956 $155,852
May 5, 1 PM $0.00301
+0.33%
$333,062 $155,258
May 5, 12 PM $0.003
-0.33%
$331,956 $154,401
May 5, 11 AM $0.003
+0.00%
$331,956 $152,737
May 5, 10 AM $0.00301
+0.00%
$333,062 $148,923
May 5, 9 AM $0.00301
+0.33%
$333,062 $150,354
May 5, 8 AM $0.003
+0.00%
$331,956 $154,137
May 5, 7 AM $0.003
+0.00%
$331,956 $152,501
May 5, 6 AM $0.00301
+0.00%
$333,062 $150,222
May 5, 5 AM $0.00301
+0.00%
$333,062 $148,875
May 5, 4 AM $0.003
-0.33%
$331,956 $150,729
May 5, 3 AM $0.003
-0.33%
$331,956 $150,973
May 5, 2 AM $0.00301
+0.00%
$333,062 $150,223
May 5, 1 AM $0.00301
+0.00%
$333,062 $155,636
May 5, 12 AM $0.003
+0.00%
$331,956 $157,835
May 4, 11 PM $0.003
-0.33%
$331,956 $155,904
May 4, 10 PM $0.00301
+0.33%
$333,062 $159,946
May 4, 9 PM $0.003
-0.33%
$331,956 $163,529
May 4, 8 PM $0.00301
+0.33%
$333,062 $166,803
May 4, 7 PM $0.003
-0.33%
$331,956 $170,607
May 4, 6 PM $0.00301
+0.33%
$333,062 $173,758
May 4, 5 PM $0.003
-0.33%
$331,956 $178,164
May 4, 4 PM $0.00301
+0.00%
$333,062 $178,628
May 4, 3 PM $0.003
+0.00%
$331,956 $172,288
May 4, 2 PM $0.003
+2.74%
$331,956 $168,776
May 4, 1 PM $0.00292
+0.00%
$323,104 $168,451