Komodo Historical Data

KMD Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.194
+0.00%
$ 19.4 million $ 1,130
Apr 4, 2017 $ 0.181
+0.00%
$ 18.13 million $ 1,142
Apr 3, 2017 $ 0.182
+0.00%
$ 18.35 million $ 1,148
Apr 2, 2017 $ 0.177
+0.00%
$ 17.88 million $ 1,097
Apr 1, 2017 $ 0.185
+0.00%
$ 18.49 million $ 1,086
Mar 31, 2017 $ 0.173
+0.00%
$ 17.36 million $ 1,079
Mar 30, 2017 $ 0.159
+0.00%
$ 15.84 million $ 1,038
Mar 29, 2017 $ 0.151
+0.00%
$ 15.21 million $ 1,042
Mar 28, 2017 $ 0.167
+0.00%
$ 17.28 million $ 1,044
Mar 27, 2017 $ 0.137
+0.00%
$ 13.48 million $ 1,045
Mar 26, 2017 $ 0.108
+0.00%
$ 10.74 million $ 969
Mar 25, 2017 $ 0.0911
+0.00%
$ 9.24 million $ 966
Mar 24, 2017 $ 0.0856
+0.00%
$ 8.75 million $ 940
Mar 23, 2017 $ 0.0937
+0.00%
$ 9.41 million $ 1,035
Mar 22, 2017 $ 0.0896
+0.00%
$ 8.93 million $ 1,045
Mar 21, 2017 $ 0.09
+0.00%
$ 9.06 million $ 1,121
Mar 20, 2017 $ 0.0885
+0.00%
$ 8.86 million $ 1,048
Mar 19, 2017 $ 0.0935
+0.00%
$ 8.2 million $ 1,023
Mar 18, 2017 $ 0.0896
+0.00%
$ 8.62 million $ 971
Mar 17, 2017 $ 0.104
+0.00%
$ 9.99 million $ 1,072
Mar 16, 2017 $ 0.0973
+0.00%
$ 9.91 million $ 1,173
Mar 15, 2017 $ 0.0882
+0.00%
$ 6.19 million $ 1,253
Mar 14, 2017 $ 0.0167
+0.00%
$ 937,564 $ 1,243
Mar 13, 2017 $ 0.0371
+0.00%
$ 3.73 million $ 1,238
Mar 12, 2017 $ 0.0865
+0.00%
$ 8.63 million $ 1,225
Mar 11, 2017 $ 0.0827
+0.00%
$ 8.3 million $ 1,179
Mar 10, 2017 $ 0.0784
+0.00%
$ 7.89 million $ 1,112
Mar 9, 2017 $ 0.0851
+0.00%
$ 8.79 million $ 1,191
Mar 8, 2017 $ 0.0818
+0.00%
$ 8.22 million $ 1,147
Mar 7, 2017 $ 0.0885
+0.00%
$ 8.76 million $ 1,233
Mar 6, 2017 $ 0.0984
+0.00%
$ 10.34 million $ 1,277
Mar 5, 2017 $ 0.091
+0.00%
$ 9.17 million $ 1,271
Mar 4, 2017 $ 0.09
+0.00%
$ 8.86 million $ 1,264
Mar 3, 2017 $ 0.0871
+0.00%
$ 8.82 million $ 1,283
Mar 2, 2017 $ 0.0971
+0.00%
$ 9.75 million $ 1,255
Mar 1, 2017 $ 0.0971
+0.00%
$ 9.77 million $ 1,223
Feb 28, 2017 $ 0.0978
+0.00%
$ 9.76 million $ 1,189
Feb 27, 2017 $ 0.106
+0.00%
$ 10.58 million $ 1,189
Feb 26, 2017 $ 0.105
+0.00%
$ 10.56 million $ 1,172
Feb 25, 2017 $ 0.109
+0.00%
$ 10.98 million $ 1,149
Feb 24, 2017 $ 0.111
+0.00%
$ 11.15 million $ 1,176
Feb 23, 2017 $ 0.113
+0.00%
$ 11.33 million $ 1,172
Feb 22, 2017 $ 0.105
+0.00%
$ 10.52 million $ 1,120
Feb 21, 2017 $ 0.104
+0.00%
$ 10.45 million $ 1,119
Feb 20, 2017 $ 0.116
+0.00%
$ 11.7 million $ 1,078
Feb 19, 2017 $ 0.119
+0.00%
$ 11.96 million $ 1,049
Feb 18, 2017 $ 0.115
+0.00%
$ 11.61 million $ 1,052
Feb 17, 2017 $ 0.109
+0.00%
$ 11.17 million $ 1,049
Feb 16, 2017 $ 0.119
+0.00%
$ 12 million $ 1,032
Feb 15, 2017 $ 0.119
+0.00%
$ 11.96 million $ 1,008