Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.00293
+0.00%
$324,210 $167,749
May 4, 11 AM $0.00292
-0.34%
$323,104 $172,209
May 4, 10 AM $0.00293
+0.34%
$324,210 $178,989
May 4, 9 AM $0.00293
+0.00%
$324,210 $180,491
May 4, 8 AM $0.00292
-0.34%
$323,104 $180,130
May 4, 7 AM $0.00293
+0.34%
$324,210 $181,678
May 4, 6 AM $0.00292
-0.34%
$323,104 $184,254
May 4, 5 AM $0.00293
+0.00%
$324,210 $187,947
May 4, 4 AM $0.00292
+0.00%
$323,104 $186,923
May 4, 3 AM $0.00292
-0.34%
$323,104 $186,482
May 4, 2 AM $0.00293
+0.00%
$324,210 $186,610
May 4, 1 AM $0.00292
-0.34%
$323,104 $179,053
May 4, 12 AM $0.00293
+0.34%
$324,210 $176,649
May 3, 11 PM $0.00292
+0.00%
$323,104 $176,700
May 3, 10 PM $0.00292
+0.00%
$323,104 $172,358
May 3, 9 PM $0.00293
+0.00%
$324,210 $165,834
May 3, 8 PM $0.00293
+0.00%
$324,210 $160,232
May 3, 7 PM $0.00293
+0.34%
$324,210 $160,731
May 3, 6 PM $0.00293
+0.00%
$324,210 $161,055
May 3, 5 PM $0.00293
+0.34%
$324,210 $159,407
May 3, 4 PM $0.00292
-0.34%
$323,104 $157,667
May 3, 10 AM $0.00268
+5.10%
$296,547 $174,922
May 3, 9 AM $0.00255
+0.00%
$282,162 $175,068
May 3, 8 AM $0.00255
+0.00%
$282,162 $174,658
May 3, 7 AM $0.00255
+0.00%
$282,162 $173,843
May 3, 6 AM $0.00255
+0.00%
$282,162 $172,075
May 3, 5 AM $0.00255
+0.00%
$282,162 $168,442
May 3, 4 AM $0.00255
+0.00%
$282,162 $172,284
May 3, 3 AM $0.00255
+0.00%
$282,162 $173,535
May 3, 2 AM $0.00255
+0.00%
$282,162 $172,875
May 3, 1 AM $0.00255
+0.00%
$282,162 $180,678
May 3, 12 AM $0.00255
+0.00%
$282,162 $184,230
May 2, 11 PM $0.00255
+0.00%
$282,162 $183,735
May 2, 10 PM $0.00255
+0.00%
$282,162 $185,545
May 2, 9 PM $0.00255
+0.00%
$282,162 $189,518
May 2, 8 PM $0.00255
+0.00%
$282,162 $199,904
May 2, 7 PM $0.00255
+0.00%
$282,162 $206,672
May 2, 6 PM $0.00255
+0.00%
$282,162 $208,471
May 2, 5 PM $0.00255
+0.00%
$282,162 $210,196
May 2, 4 PM $0.00255
+0.00%
$282,162 $214,964
May 2, 3 PM $0.00255
+0.00%
$282,162 $217,289
May 2, 2 PM $0.00255
+0.00%
$282,162 $214,546
May 2, 1 PM $0.00255
+0.00%
$282,162 $213,561
May 2, 12 PM $0.00255
+0.00%
$282,162 $209,351
May 2, 6 AM $0.00279
+0.00%
$308,719 $190,381
May 2, 5 AM $0.00284
+1.79%
$314,251 $190,114
May 2, 4 AM $0.00283
+0.71%
$313,145 $186,539
May 2, 3 AM $0.00283
-0.35%
$313,145 $185,138
May 2, 2 AM $0.00281
-0.35%
$310,932 $183,970
May 2, 1 AM $0.00284
+0.00%
$314,251 $182,396