Komodo Historical Data

KMD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.121
+0.00%
$ 12.07 million $ 1,008
Feb 13, 2017 $ 0.126
+0.00%
$ 12.85 million $ 995
Feb 12, 2017 $ 0.118
+0.00%
$ 11.75 million $ 997
Feb 11, 2017 $ 0.119
+0.00%
$ 11.68 million $ 1,008
Feb 10, 2017 $ 0.116
+0.00%
$ 10.99 million $ 998
Feb 9, 2017 $ 0.121
+0.00%
$ 12.1 million $ 979
Feb 8, 2017 $ 0.137
+0.00%
$ 14.22 million $ 1,055
Feb 7, 2017 $ 0.149
+0.00%
$ 14.99 million $ 1,050
Feb 6, 2017 $ 0.156
+0.00%
$ 16.06 million $ 1,025
Feb 5, 2017 $ 0.103
+0.00%
$ 11.16 million $ 1,016
Feb 4, 2017 $ 0.115
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0952
+0.00%
$ -- $ 1,013
Download