Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.00284
+0.00%
$314,251 $182,396
May 2, 12 AM $0.00284
+1.79%
$314,251 $182,288
May 1, 11 PM $0.00279
-0.71%
$308,719 $180,781
May 1, 10 PM $0.00281
+0.72%
$310,932 $179,198
May 1, 9 PM $0.0028
+0.00%
$309,825 $173,466
May 1, 8 PM $0.00279
-1.76%
$308,719 $164,047
May 1, 7 PM $0.00284
+1.07%
$314,251 $158,294
May 1, 6 PM $0.00281
+0.72%
$310,932 $157,900
May 1, 5 PM $0.00279
+0.00%
$308,719 $158,855
May 1, 4 PM $0.00279
+0.00%
$308,719 $157,486
May 1, 3 PM $0.00279
+0.00%
$308,719 $158,266
May 1, 2 PM $0.00279
+0.00%
$308,719 $154,612
May 1, 1 PM $0.00279
+0.00%
$308,719 $152,997
May 1, 12 PM $0.00279
+0.00%
$308,719 $159,651
May 1, 11 AM $0.00279
+0.00%
$308,719 $165,900
May 1, 10 AM $0.00279
+0.00%
$308,719 $172,027
May 1, 9 AM $0.00279
+0.00%
$308,719 $175,015
May 1, 8 AM $0.00279
-1.06%
$308,719 $183,653
May 1, 7 AM $0.00284
+1.07%
$314,251 $189,981
May 1, 6 AM $0.00279
-1.76%
$308,719 $192,889
May 1, 5 AM $0.00279
+0.00%
$308,719 $189,868
May 1, 4 AM $0.00279
+0.00%
$308,719 $186,995
May 1, 3 AM $0.00279
+0.00%
$308,719 $186,490
May 1, 2 AM $0.00279
+0.00%
$308,719 $189,858
May 1, 1 AM $0.00279
+0.00%
$308,719 $187,107
May 1, 12 AM $0.00279
-0.21%
$308,719 $188,225
Apr 30, 11 PM $0.00279
+0.00%
$308,719 $195,908
Apr 30, 10 PM $0.00279
-0.06%
$308,719 $202,426
Apr 30, 9 PM $0.00279
+0.06%
$308,900 $213,978
Apr 30, 8 PM $0.00279
+0.00%
$308,719 $213,290
Apr 30, 7 PM $0.00279
+0.00%
$308,719 $212,286
Apr 30, 6 PM $0.00279
+0.00%
$308,719 $215,290
Apr 30, 5 PM $0.00279
+0.00%
$308,719 $217,506
Apr 30, 4 PM $0.00279
+0.00%
$308,719 $218,462
Apr 30, 3 PM $0.00279
+0.00%
$308,719 $214,061
Apr 30, 2 PM $0.00279
+0.00%
$308,719 $219,216
Apr 30, 1 PM $0.00279
-4.45%
$308,719 $228,538
Apr 30, 12 PM $0.00287
+0.00%
$317,571 $232,044
Apr 30, 11 AM $0.00288
+2.13%
$318,677 $232,778
Apr 30, 10 AM $0.00283
+1.43%
$313,145 $231,973
Apr 30, 9 AM $0.00282
+1.08%
$312,038 $234,087
Apr 30, 8 AM $0.00283
+1.43%
$313,145 $227,199
Apr 30, 7 AM $0.00279
-0.36%
$308,719 $221,106
Apr 30, 6 AM $0.0028
+0.00%
$309,825 $219,790
Apr 30, 5 AM $0.00282
+1.08%
$312,038 $224,791
Apr 30, 4 AM $0.00279
+0.00%
$308,719 $229,590
Apr 30, 3 AM $0.00281
-0.71%
$310,932 $231,363
Apr 30, 2 AM $0.00282
+0.71%
$312,038 $232,349
Apr 30, 1 AM $0.00279
-1.41%
$308,719 $237,177
Apr 30, 12 AM $0.00283
+0.00%
$313,145 $237,952