Komodo Historical Data

KMD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0381
+0.86%
$ 4.21 million $ 12,970
Dec 5, 8 PM $ 0.0377
-0.31%
$ 4.18 million $ 12,855
Dec 5, 7 PM $ 0.0378
+2.32%
$ 4.19 million $ 12,839
Dec 5, 6 PM $ 0.0368
-0.78%
$ 4.08 million $ 12,265
Dec 5, 5 PM $ 0.0372
+0.09%
$ 4.11 million $ 12,340
Dec 5, 4 PM $ 0.0371
-2.70%
$ 4.11 million $ 12,322
Dec 5, 3 PM $ 0.0388
-1.40%
$ 4.29 million $ 9,713
Dec 5, 2 PM $ 0.0393
-4.66%
$ 4.35 million $ 8,228
Dec 5, 1 PM $ 0.0413
+0.70%
$ 4.57 million $ 7,781
Dec 5, 12 PM $ 0.041
-0.15%
$ 4.53 million $ 7,906
Dec 5, 11 AM $ 0.0411
+0.13%
$ 4.54 million $ 7,908
Dec 5, 10 AM $ 0.041
+0.12%
$ 4.54 million $ 7,737
Dec 5, 9 AM $ 0.0409
-0.55%
$ 4.53 million $ 7,831
Dec 5, 8 AM $ 0.0412
-0.28%
$ 4.56 million $ 8,359
Dec 5, 7 AM $ 0.0412
-0.04%
$ 4.56 million $ 8,249
Dec 5, 6 AM $ 0.0412
+0.14%
$ 4.56 million $ 8,121
Dec 5, 5 AM $ 0.0411
-0.06%
$ 4.55 million $ 8,017
Dec 5, 4 AM $ 0.0412
-0.06%
$ 4.55 million $ 8,023
Dec 5, 3 AM $ 0.0412
-0.12%
$ 4.56 million $ 8,028
Dec 5, 2 AM $ 0.0413
+0.10%
$ 4.57 million $ 8,068
Dec 5, 1 AM $ 0.0412
+0.04%
$ 4.56 million $ 8,212
Dec 5, 12 AM $ 0.0412
+0.09%
$ 4.56 million $ 8,215
Dec 4, 11 PM $ 0.0412
-0.11%
$ 4.56 million $ 8,272
Dec 4, 10 PM $ 0.0412
+0.13%
$ 4.56 million $ 8,959
Dec 4, 9 PM $ 0.0412
-0.14%
$ 4.56 million $ 8,993
Dec 4, 8 PM $ 0.0412
+0.21%
$ 4.56 million $ 9,563
Dec 4, 7 PM $ 0.0412
-8.28%
$ 4.55 million $ 23,232
Dec 4, 6 PM $ 0.0449
-0.02%
$ 4.97 million $ 17,611
Dec 4, 5 PM $ 0.0449
-2.54%
$ 4.97 million $ 17,309
Dec 4, 4 PM $ 0.0461
+0.37%
$ 5.1 million $ 17,288
Dec 4, 3 PM $ 0.0459
+0.01%
$ 5.08 million $ 17,219
Dec 4, 2 PM $ 0.0459
-0.33%
$ 5.08 million $ 17,269
Dec 4, 1 PM $ 0.046
-0.09%
$ 5.09 million $ 17,228
Dec 4, 12 PM $ 0.0461
+0.34%
$ 5.1 million $ 17,227
Dec 4, 11 AM $ 0.0459
-1.73%
$ 5.08 million $ 16,998
Dec 4, 10 AM $ 0.0467
+0.65%
$ 5.17 million $ 16,555
Dec 4, 9 AM $ 0.0464
+0.13%
$ 5.14 million $ 16,409
Dec 4, 8 AM $ 0.0464
-1.33%
$ 5.13 million $ 16,301
Dec 4, 7 AM $ 0.047
+0.00%
$ 5.2 million $ 20,217
Dec 4, 6 AM $ 0.047
+0.21%
$ 5.2 million $ 20,216
Dec 4, 5 AM $ 0.0469
+0.21%
$ 5.19 million $ 20,124
Dec 4, 4 AM $ 0.0468
+0.00%
$ 5.18 million $ 20,123
Dec 4, 3 AM $ 0.0468
-1.06%
$ 5.18 million $ 19,707
Dec 4, 2 AM $ 0.0473
+5.34%
$ 5.23 million $ 19,717
Dec 4, 1 AM $ 0.0449
-0.30%
$ 4.97 million $ 17,483
Dec 4, 12 AM $ 0.045
+0.20%
$ 4.98 million $ 17,334
Dec 3, 11 PM $ 0.0449
-0.02%
$ 4.97 million $ 17,667
Dec 3, 10 PM $ 0.045
+4.76%
$ 4.97 million $ 17,636
Dec 3, 9 PM $ 0.0429
+4.93%
$ 4.75 million $ 13,250
Dec 3, 8 PM $ 0.0409
+4.01%
$ 4.53 million $ 33,071