Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 AM $0.00283
+0.00%
$313,145 $237,952
Apr 29, 11 PM $0.00281
-0.71%
$310,932 $235,979
Apr 29, 10 PM $0.0028
+0.00%
$309,825 $228,681
Apr 29, 9 PM $0.00281
-0.71%
$310,932 $223,703
Apr 29, 8 PM $0.00279
-1.06%
$308,719 $224,627
Apr 29, 7 PM $0.00283
+1.07%
$313,145 $229,254
Apr 29, 6 PM $0.00281
-0.71%
$310,932 $221,672
Apr 29, 5 PM $0.00283
+0.35%
$313,145 $218,431
Apr 29, 4 PM $0.0028
+0.36%
$309,825 $215,994
Apr 29, 3 PM $0.00281
+0.36%
$310,932 $216,231
Apr 29, 2 PM $0.0028
-1.06%
$309,825 $211,820
Apr 29, 1 PM $0.00283
+1.07%
$313,145 $202,488
Apr 29, 12 PM $0.00279
-1.41%
$308,719 $196,171
Apr 29, 11 AM $0.0028
-0.36%
$309,825 $193,492
Apr 29, 10 AM $0.00279
-0.71%
$308,719 $184,814
Apr 29, 9 AM $0.00283
+1.07%
$313,145 $173,601
Apr 29, 8 AM $0.0028
-0.36%
$309,825 $169,337
Apr 29, 7 AM $0.00281
+0.00%
$310,932 $165,985
Apr 29, 6 AM $0.00281
+0.36%
$310,932 $157,219
Apr 29, 5 AM $0.00281
+0.36%
$310,932 $146,571
Apr 29, 4 AM $0.0028
+0.00%
$309,825 $137,723
Apr 29, 3 AM $0.0028
+0.00%
$309,825 $129,360
Apr 29, 2 AM $0.0028
-0.36%
$309,825 $119,373
Apr 29, 1 AM $0.00281
+0.00%
$310,932 $108,843
Apr 29, 12 AM $0.00281
+0.36%
$310,932 $98,795
Apr 28, 11 PM $0.0028
-0.36%
$309,825 $88,346
Apr 28, 10 PM $0.00281
+0.00%
$310,932 $83,214
Apr 28, 9 PM $0.00281
+0.00%
$310,932 $77,694
Apr 28, 8 PM $0.0028
-0.36%
$309,825 $68,673
Apr 28, 7 PM $0.00284
+0.35%
$314,251 $56,390
Apr 28, 5 PM $0.00296
+0.68%
$327,530 $39,241
Apr 28, 4 PM $0.00295
-4.84%
$326,423 $38,769
Apr 28, 3 PM $0.00313
-0.32%
$346,340 $37,767
Apr 28, 2 PM $0.00313
-0.32%
$346,340 $41,279
Apr 28, 1 PM $0.00314
+1.62%
$347,447 $46,091
Apr 28, 12 PM $0.0031
-0.64%
$343,021 $45,103
Apr 28, 11 AM $0.00312
-0.95%
$345,234 $44,238
Apr 28, 10 AM $0.00315
+0.00%
$348,553 $52,339
Apr 28, 9 AM $0.00315
+0.00%
$348,553 $62,087
Apr 28, 8 AM $0.00315
+0.00%
$348,553 $69,195
Apr 28, 7 AM $0.00315
+0.00%
$348,553 $77,283
Apr 28, 6 AM $0.00315
+0.00%
$348,553 $85,003
Apr 28, 5 AM $0.00315
+0.00%
$348,553 $87,754
Apr 28, 4 AM $0.00315
+0.00%
$348,553 $94,163
Apr 28, 3 AM $0.00315
+0.00%
$348,553 $100,365
Apr 28, 2 AM $0.00315
+0.00%
$348,553 $104,649
Apr 28, 1 AM $0.00315
+0.00%
$348,553 $111,416
Apr 28, 12 AM $0.00315
+0.00%
$348,553 $120,204
Apr 27, 11 PM $0.00315
+0.00%
$348,553 $128,440
Apr 27, 10 PM $0.00315
+0.00%
$348,553 $132,735