Komodo Historical Data

KMD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0409
+4.01%
$ 4.53 million $ 33,071
Dec 3, 7 PM $ 0.0391
-0.07%
$ 4.33 million $ 25,966
Dec 3, 6 PM $ 0.0391
+0.36%
$ 4.33 million $ 28,175
Dec 3, 5 PM $ 0.039
+1.22%
$ 4.31 million $ 32,019
Dec 3, 4 PM $ 0.0385
-0.92%
$ 4.27 million $ 33,283
Dec 3, 3 PM $ 0.0389
-0.05%
$ 4.31 million $ 33,361
Dec 3, 2 PM $ 0.0394
-1.26%
$ 4.36 million $ 52,876
Dec 3, 1 PM $ 0.0391
+4.33%
$ 4.32 million $ 31,889
Dec 3, 12 PM $ 0.0375
-4.23%
$ 4.14 million $ 30,103
Dec 3, 11 AM $ 0.0391
+0.08%
$ 4.33 million $ 30,693
Dec 3, 10 AM $ 0.0391
-1.02%
$ 4.32 million $ 30,713
Dec 3, 9 AM $ 0.0395
+0.11%
$ 4.37 million $ 30,890
Dec 3, 8 AM $ 0.0394
-0.11%
$ 4.36 million $ 30,847
Dec 3, 7 AM $ 0.0395
-0.12%
$ 4.37 million $ 30,873
Dec 3, 6 AM $ 0.0395
+0.03%
$ 4.38 million $ 30,931
Dec 3, 5 AM $ 0.0395
+0.13%
$ 4.37 million $ 30,875
Dec 3, 4 AM $ 0.0395
-0.63%
$ 4.37 million $ 30,837
Dec 3, 3 AM $ 0.0397
-0.46%
$ 4.39 million $ 31,028
Dec 3, 2 AM $ 0.0399
+0.92%
$ 4.41 million $ 31,064
Dec 3, 1 AM $ 0.0395
+2.07%
$ 4.37 million $ 30,650
Dec 3, 12 AM $ 0.0387
-0.21%
$ 4.28 million $ 29,734
Dec 2, 11 PM $ 0.0388
+3.46%
$ 4.29 million $ 29,658
Dec 2, 10 PM $ 0.0375
-3.26%
$ 4.15 million $ 28,115
Dec 2, 9 PM $ 0.0384
-3.03%
$ 4.25 million $ 26,648
Dec 2, 8 PM $ 0.0396
+1.35%
$ 4.38 million $ 27,667
Dec 2, 7 PM $ 0.0387
+3.39%
$ 4.28 million $ 16,945
Dec 2, 6 PM $ 0.0374
-1.54%
$ 4.14 million $ 17,175
Dec 2, 5 PM $ 0.038
-1.36%
$ 4.2 million $ 11,616
Dec 2, 4 PM $ 0.0385
-0.09%
$ 4.26 million $ 15,204
Dec 2, 3 PM $ 0.0385
+0.00%
$ 4.27 million $ 14,947
Dec 2, 2 PM $ 0.0385
+0.32%
$ 4.27 million $ 15,670
Dec 2, 1 PM $ 0.0384
+0.19%
$ 4.25 million $ 14,822
Dec 2, 12 PM $ 0.0383
-0.02%
$ 4.24 million $ 14,606
Dec 2, 11 AM $ 0.0384
+0.09%
$ 4.24 million $ 14,699
Dec 2, 10 AM $ 0.0383
+0.20%
$ 4.24 million $ 14,812
Dec 2, 9 AM $ 0.0382
-0.37%
$ 4.23 million $ 14,919
Dec 2, 8 AM $ 0.0384
-0.34%
$ 4.25 million $ 12,022
Dec 2, 7 AM $ 0.0385
-0.12%
$ 4.26 million $ 15,786
Dec 2, 6 AM $ 0.0386
+0.03%
$ 4.27 million $ 15,965
Dec 2, 5 AM $ 0.0386
+0.01%
$ 4.27 million $ 15,992
Dec 2, 4 AM $ 0.0386
-0.20%
$ 4.27 million $ 16,031
Dec 2, 3 AM $ 0.0386
+0.69%
$ 4.28 million $ 16,602
Dec 2, 2 AM $ 0.0384
+0.05%
$ 4.25 million $ 17,753
Dec 2, 1 AM $ 0.0384
-0.47%
$ 4.24 million $ 17,741
Dec 2, 12 AM $ 0.0385
+0.05%
$ 4.26 million $ 17,584
Dec 1, 11 PM $ 0.0385
-0.01%
$ 4.26 million $ 18,206
Dec 1, 10 PM $ 0.0385
+0.22%
$ 4.26 million $ 18,817
Dec 1, 9 PM $ 0.0384
+0.23%
$ 4.25 million $ 18,689
Dec 1, 8 PM $ 0.0383
+0.77%
$ 4.24 million $ 19,168
Dec 1, 7 PM $ 0.0381
-0.01%
$ 4.21 million $ 18,637