Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0267
+0.87%
$2.94 million $179,461
Nov 23, 2025 $0.0265
+0.23%
$2.92 million $155,236
Nov 22, 2025 $0.0261
-0.31%
$2.93 million $144,293
Nov 21, 2025 $0.0262
-8.49%
$2.9 million $181,448
Nov 20, 2025 $0.0287
+3.83%
$3.17 million $162,829
Nov 19, 2025 $0.0277
+3.40%
$3.07 million $133,611
Nov 18, 2025 $0.0267
+0.34%
$2.95 million $187,599
Nov 17, 2025 $0.0267
-21.08%
$2.95 million $170,205
Nov 16, 2025 $0.0485
+1.06%
$3.74 million $34,531
Nov 15, 2025 $0.0479
+3.99%
$5.31 million $39,479
Nov 14, 2025 $0.0462
-1.70%
$5.1 million $39,144
Nov 13, 2025 $0.047
-0.65%
$5.2 million $22,327
Nov 12, 2025 $0.0473
+0.88%
$5.24 million $44,209
Nov 11, 2025 $0.0469
-1.78%
$5.19 million $45,797
Nov 10, 2025 $0.0477
+3.36%
$5.28 million $74,462
Nov 9, 2025 $0.0462
-1.22%
$5.11 million $20,140
Nov 8, 2025 $0.0467
-0.07%
$5.17 million $21,707
Nov 7, 2025 $0.0468
-3.09%
$5.17 million $105,469
Nov 6, 2025 $0.0483
-2.83%
$5.34 million $32,516
Nov 5, 2025 $0.0497
-3.75%
$5.49 million $100,262
Nov 4, 2025 $0.0516
+2.02%
$5.71 million $96,510
Nov 3, 2025 $0.0507
+7.14%
$5.61 million $69,304
Nov 2, 2025 $0.0473
+6.22%
$5.23 million $61,329
Nov 1, 2025 $0.0445
+0.25%
$4.93 million $36,572
Oct 31, 2025 $0.0442
+1.75%
$4.91 million $36,377
Oct 30, 2025 $0.0435
-6.68%
$4.81 million $65,574
Oct 29, 2025 $0.0466
-4.41%
$5.16 million $30,888
Oct 28, 2025 $0.0488
+17.24%
$5.4 million $207,807
Oct 27, 2025 $0.0416
+4.07%
$4.6 million $35,968
Oct 26, 2025 $0.0401
+8.15%
$4.44 million $26,005
Oct 25, 2025 $0.0371
+1.46%
$4.11 million $10,635
Oct 24, 2025 $0.0366
+1.19%
$4.05 million $26,340
Oct 23, 2025 $0.0362
+3.32%
$4 million $15,389
Oct 22, 2025 $0.0351
-2.41%
$3.88 million $13,085
Oct 21, 2025 $0.0359
+0.31%
$3.98 million $21,568
Oct 20, 2025 $0.0358
-2.18%
$3.96 million $25,433
Oct 19, 2025 $0.0367
+2.33%
$4.05 million $15,610
Oct 18, 2025 $0.0358
+0.35%
$3.96 million $10,214
Oct 17, 2025 $0.0357
-3.64%
$3.95 million $20,386
Oct 16, 2025 $0.0371
+1.01%
$4.1 million $43,908
Oct 15, 2025 $0.0367
-2.80%
$4.06 million $26,965
Oct 14, 2025 $0.0378
+4.23%
$4.18 million $49,152
Oct 13, 2025 $0.0363
-9.43%
$4.01 million $185,267
Oct 12, 2025 $0.04
+5.40%
$4.43 million $25,316
Oct 11, 2025 $0.038
+9.30%
$4.2 million $66,609
Oct 10, 2025 $0.0347
-9.89%
$3.84 million $104,254
Oct 9, 2025 $0.0386
+0.43%
$4.27 million $43,419
Oct 8, 2025 $0.0384
+0.51%
$4.25 million $63,717
Oct 7, 2025 $0.0382
-4.62%
$4.23 million $21,233
Oct 6, 2025 $0.04
+0.95%
$4.43 million $23,648