Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0026
+0.00%
$ 287,695 $ 157,999
May 25, 9 AM $ 0.0026
+0.39%
$ 287,695 $ 160,708
May 25, 8 AM $ 0.0026
+0.00%
$ 287,695 $ 158,042
May 25, 7 AM $ 0.0026
+0.39%
$ 287,695 $ 151,987
May 25, 6 AM $ 0.00259
+0.00%
$ 286,588 $ 151,435
May 25, 5 AM $ 0.00259
+0.00%
$ 286,588 $ 152,919
May 25, 4 AM $ 0.00259
-0.38%
$ 286,588 $ 149,916
May 25, 3 AM $ 0.0026
+0.00%
$ 287,695 $ 150,838
May 25, 2 AM $ 0.0026
+0.00%
$ 287,695 $ 150,426
May 25, 1 AM $ 0.00259
-0.38%
$ 286,588 $ 150,227
May 25, 12 AM $ 0.0026
+0.39%
$ 287,695 $ 150,065
May 24, 11 PM $ 0.0026
+0.00%
$ 287,695 $ 151,023
May 24, 10 PM $ 0.0026
+0.39%
$ 287,695 $ 154,766
May 24, 8 PM $ 0.00278
+0.00%
$ 307,612 $ 156,059
May 24, 7 PM $ 0.00275
+3.77%
$ 304,293 $ 157,928
May 24, 6 PM $ 0.00265
+0.38%
$ 293,228 $ 163,202
May 24, 5 PM $ 0.00264
-0.38%
$ 292,121 $ 165,759
May 24, 4 PM $ 0.00265
+0.38%
$ 293,228 $ 173,757
May 24, 3 PM $ 0.00265
+0.00%
$ 293,228 $ 179,469
May 24, 2 PM $ 0.00264
-0.38%
$ 292,121 $ 178,119
May 24, 1 PM $ 0.00265
+0.00%
$ 293,228 $ 176,226
May 24, 12 PM $ 0.00265
-0.75%
$ 293,228 $ 178,252
May 24, 11 AM $ 0.00268
+0.37%
$ 296,547 $ 178,897
May 24, 10 AM $ 0.00267
-66.63%
$ 295,444 $ 184,831
May 24, 4 AM $ 0.00286
+0.70%
$ 316,464 $ 192,585
May 24, 3 AM $ 0.00284
-0.35%
$ 314,251 $ 194,703
May 24, 2 AM $ 0.00286
+0.00%
$ 316,464 $ 202,018
May 24, 1 AM $ 0.00286
+0.70%
$ 316,464 $ 206,994
May 24, 12 AM $ 0.00286
+0.00%
$ 316,464 $ 210,188
May 23, 11 PM $ 0.00284
+0.00%
$ 314,251 $ 209,211
May 23, 10 PM $ 0.00286
+0.70%
$ 316,464 $ 211,750
May 23, 9 PM $ 0.00286
+0.00%
$ 316,464 $ 219,483
May 23, 8 PM $ 0.00284
+0.00%
$ 314,251 $ 225,714
May 23, 7 PM $ 0.00284
+0.00%
$ 314,251 $ 226,940
May 23, 6 PM $ 0.00277
-0.36%
$ 306,506 $ 223,640
May 23, 5 PM $ 0.00277
-1.07%
$ 306,506 $ 225,837
May 23, 4 PM $ 0.0028
+0.00%
$ 309,825 $ 219,872
May 23, 3 PM $ 0.00277
+0.00%
$ 306,506 $ 217,987
May 23, 2 PM $ 0.00279
+0.00%
$ 308,719 $ 227,194
May 23, 1 PM $ 0.00279
-2.45%
$ 308,719 $ 228,146
May 23, 12 PM $ 0.00286
+1.42%
$ 316,464 $ 223,898
May 23, 11 AM $ 0.00282
-1.05%
$ 312,038 $ 216,392
May 23, 10 AM $ 0.00285
+0.71%
$ 315,358 $ 217,442
May 23, 9 AM $ 0.00283
-1.05%
$ 313,145 $ 215,203
May 23, 8 AM $ 0.00283
-0.70%
$ 313,145 $ 222,960
May 23, 7 AM $ 0.00284
+0.71%
$ 314,251 $ 226,535
May 23, 6 AM $ 0.00282
-1.40%
$ 312,038 $ 221,403
May 23, 5 AM $ 0.00283
-0.35%
$ 313,145 $ 222,960
May 23, 4 AM $ 0.00282
-0.35%
$ 312,038 $ 219,169
May 23, 3 AM $ 0.00282
-0.70%
$ 312,038 $ 216,512