Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.00438
+0.00%
$484,655 $16,525
Sep 7, 8 PM $0.00438
+0.00%
$484,655 $16,436
Sep 7, 7 PM $0.00438
+0.00%
$484,655 $16,417
Sep 7, 6 PM $0.00438
+0.00%
$484,655 $16,465
Sep 7, 5 PM $0.00438
+0.00%
$484,655 $16,492
Sep 7, 4 PM $0.00438
+0.00%
$484,655 $16,341
Sep 7, 3 PM $0.00438
+0.00%
$484,655 $16,254
Sep 7, 2 PM $0.00438
+0.00%
$484,655 $16,202
Sep 7, 1 PM $0.00438
+0.00%
$484,655 $16,098
Sep 7, 12 PM $0.00438
+0.00%
$484,655 $16,026
Sep 7, 11 AM $0.00438
+0.00%
$484,655 $16,024
Sep 7, 10 AM $0.00438
+0.00%
$484,655 $16,084
Sep 7, 9 AM $0.00438
+0.00%
$484,655 $16,162
Sep 7, 8 AM $0.00438
+0.00%
$484,655 $16,156
Sep 7, 7 AM $0.00438
+0.00%
$484,655 $16,165
Sep 7, 6 AM $0.00438
+0.00%
$484,655 $16,180
Sep 7, 5 AM $0.00438
+0.00%
$484,655 $16,284
Sep 7, 4 AM $0.00438
+0.00%
$484,655 $16,274
Sep 7, 3 AM $0.00438
+0.00%
$484,655 $16,165
Sep 7, 2 AM $0.00438
+0.00%
$484,655 $16,044
Sep 7, 1 AM $0.00438
+0.00%
$484,655 $16,055
Sep 7, 12 AM $0.00438
+0.00%
$484,655 $16,021
Sep 6, 11 PM $0.00438
+0.00%
$484,655 $15,953
Sep 6, 10 PM $0.00438
+0.00%
$484,655 $15,948
Sep 6, 9 PM $0.00438
+0.00%
$484,655 $16,002
Sep 6, 8 PM $0.00438
+0.00%
$484,655 $15,932
Sep 6, 7 PM $0.00438
+0.00%
$484,655 $15,928
Sep 6, 6 PM $0.00438
+0.00%
$484,655 $15,880
Sep 6, 5 PM $0.00438
+0.00%
$484,655 $15,854
Sep 6, 4 PM $0.00438
+0.00%
$484,655 $15,917
Sep 6, 3 PM $0.00438
+0.00%
$484,655 $15,973
Sep 6, 2 PM $0.00438
+0.00%
$484,655 $15,996
Sep 6, 1 PM $0.00438
+0.00%
$484,655 $16,029
Sep 6, 12 PM $0.00438
+0.00%
$484,655 $16,107
Sep 6, 11 AM $0.00438
+0.00%
$484,655 $16,067
Sep 6, 10 AM $0.00438
+0.00%
$484,655 $15,988
Sep 6, 9 AM $0.00438
+0.00%
$484,655 $15,966
Sep 6, 8 AM $0.00438
+0.00%
$484,655 $15,912
Sep 6, 7 AM $0.00438
+0.69%
$484,655 $15,912
Sep 6, 6 AM $0.00435
-0.23%
$481,336 $16,034
Sep 6, 5 AM $0.00434
-0.91%
$480,229 $15,974
Sep 6, 4 AM $0.00435
-0.68%
$481,336 $15,963
Sep 6, 3 AM $0.00436
-0.46%
$482,442 $16,184
Sep 6, 2 AM $0.00436
+0.23%
$482,442 $16,331
Sep 6, 1 AM $0.00438
+0.69%
$484,655 $16,355
Sep 6, 12 AM $0.00437
+0.00%
$483,549 $16,337
Sep 5, 11 PM $0.00436
+0.00%
$482,442 $16,400
Sep 5, 10 PM $0.00438
+0.92%
$484,655 $16,439
Sep 5, 9 PM $0.00437
+0.69%
$483,549 $16,465
Sep 5, 8 PM $0.00436
+0.23%
$482,442 $16,632