Komodo Historical Data

KMD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00349
-0.01%
$ 385,968 $ 157,408
Apr 9, 3 AM $ 0.00349
+2.68%
$ 386,003 $ 155,129
Apr 9, 2 AM $ 0.0034
+0.01%
$ 375,927 $ 153,660
Apr 9, 1 AM $ 0.0034
-0.50%
$ 375,887 $ 153,396
Apr 9, 12 AM $ 0.00341
-0.05%
$ 377,776 $ 153,288
Apr 8, 11 PM $ 0.00342
-0.50%
$ 377,969 $ 153,218
Apr 8, 10 PM $ 0.00343
-0.13%
$ 379,869 $ 152,007
Apr 8, 9 PM $ 0.00341
-0.77%
$ 377,844 $ 152,046
Apr 8, 8 PM $ 0.00344
+0.32%
$ 380,759 $ 151,664
Apr 8, 7 PM $ 0.00334
-2.05%
$ 369,577 $ 111,402
Apr 8, 6 PM $ 0.00325
+0.93%
$ 359,619 $ 100,985
Apr 8, 5 PM $ 0.00321
+2.88%
$ 355,193 $ 96,066
Apr 8, 3 PM $ 0.00332
+0.58%
$ 367,364 $ 101,027
Apr 8, 2 PM $ 0.00332
-8.79%
$ 367,447 $ 102,414
Apr 8, 1 PM $ 0.00363
-7.90%
$ 401,226 $ 133,448
Apr 8, 10 AM $ 0.00419
-4.24%
$ 463,963 $ 14,005
Apr 8, 9 AM $ 0.00435
-7.19%
$ 481,623 $ 18,688
Apr 8, 8 AM $ 0.00469
+0.00%
$ 518,957 $ 105,058
Apr 8, 7 AM $ 0.00469
+0.00%
$ 518,957 $ 108,619
Apr 8, 6 AM $ 0.00469
+0.00%
$ 518,957 $ 102,236
Apr 8, 5 AM $ 0.00469
+0.00%
$ 518,957 $ 102,397
Apr 8, 4 AM $ 0.00469
+0.00%
$ 518,957 $ 99,269
Apr 8, 3 AM $ 0.00469
+0.21%
$ 518,957 $ 99,527
Apr 8, 2 AM $ 0.00468
+0.00%
$ 517,851 $ 105,403
Apr 8, 1 AM $ 0.00468
+0.00%
$ 517,851 $ 111,788
Apr 8, 12 AM $ 0.00468
+0.00%
$ 517,851 $ 120,624
Apr 7, 11 PM $ 0.00468
+0.00%
$ 517,851 $ 129,680
Apr 7, 10 PM $ 0.00468
+0.00%
$ 517,851 $ 133,414
Apr 7, 9 PM $ 0.00468
+0.00%
$ 517,851 $ 141,257
Apr 7, 8 PM $ 0.00468
+0.00%
$ 517,851 $ 148,010
Apr 7, 7 PM $ 0.00468
+0.00%
$ 517,851 $ 157,671
Apr 7, 6 PM $ 0.00468
+0.43%
$ 517,851 $ 162,264
Apr 7, 5 PM $ 0.00467
+1.08%
$ 516,744 $ 161,277
Apr 7, 4 PM $ 0.00462
+0.00%
$ 511,212 $ 156,128
Apr 7, 3 PM $ 0.00463
+0.00%
$ 512,318 $ 148,454
Apr 7, 2 PM $ 0.00463
+0.22%
$ 512,318 $ 146,249
Apr 7, 1 PM $ 0.00463
+0.43%
$ 512,318 $ 148,577
Apr 7, 12 PM $ 0.00463
+0.43%
$ 512,318 $ 153,622
Apr 7, 11 AM $ 0.00462
+0.22%
$ 511,212 $ 150,793
Apr 7, 10 AM $ 0.00463
+0.22%
$ 512,318 $ 148,078
Apr 7, 9 AM $ 0.00461
+0.00%
$ 510,105 $ 145,429
Apr 7, 8 AM $ 0.00461
-0.43%
$ 510,105 $ 142,183
Apr 7, 7 AM $ 0.00461
-0.22%
$ 510,105 $ 141,881
Apr 7, 6 AM $ 0.00461
-0.43%
$ 510,105 $ 145,896
Apr 7, 5 AM $ 0.00463
+0.00%
$ 512,318 $ 150,517
Apr 7, 4 AM $ 0.00461
+0.00%
$ 510,105 $ 152,489
Apr 7, 3 AM $ 0.00463
+0.22%
$ 512,318 $ 148,261
Apr 7, 2 AM $ 0.00463
+0.22%
$ 512,318 $ 142,127
Apr 7, 1 AM $ 0.00463
+0.43%
$ 512,318 $ 140,706
Apr 7, 12 AM $ 0.00463
+0.00%
$ 512,318 $ 139,337