Coinranking
Komodo Historical Data
KMD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 13 | $ 0.694 | +2.03% | ||
| Jul 6 | $ 0.68 | +10.82% | ||
| Jun 29 | $ 0.614 | -2.06% | ||
| Jun 22 | $ 0.626 | -12.05% | ||
| Jun 15 | $ 0.712 | -4.55% | ||
| Jun 8 | $ 0.746 | -0.99% | ||
| Jun 1 | $ 0.753 | +20.23% | ||
| May 25 | $ 0.627 | +9.31% | ||
| May 18 | $ 0.574 | +6.47% | ||
| May 11 | $ 0.539 | +2.75% | ||
| May 4 | $ 0.524 | -4.08% | ||
| Apr 27 | $ 0.547 | -4.08% | ||
| Apr 20 | $ 0.57 | -3.08% | ||
| Apr 13 | $ 0.588 | +45.52% | ||
| Apr 6 | $ 0.404 | +0.16% | ||
| Mar 30 | $ 0.404 | +19.47% | ||
| Mar 23 | $ 0.338 | +0.36% | ||
| Mar 16 | $ 0.337 | +10.37% | ||
| Mar 9 | $ 0.306 | -41.80% | ||
| Mar 2 | $ 0.525 | -11.04% | ||
| Feb 24 | $ 0.59 | -24.04% | ||
| Feb 17 | $ 0.777 | -5.24% | ||
| Feb 10 | $ 0.821 | +2.29% | ||
| Feb 3 | $ 0.802 | +22.30% | ||
| Jan 27 | $ 0.656 | +13.55% | ||
| Jan 20 | $ 0.578 | -5.64% | ||
| Jan 13 | $ 0.612 | +15.73% | ||
| Jan 6 | $ 0.529 | -7.04% | ||
| Dec 30 | $ 0.569 | +7.69% | ||
| Dec 23 | $ 0.528 | -6.22% | ||
| Dec 16 | $ 0.563 | -5.85% | ||
| Dec 9 | $ 0.598 | -10.84% | ||
| Dec 2 | $ 0.671 | -2.48% | ||
| Nov 25 | $ 0.686 | +6.73% | ||
| Nov 18 | $ 0.645 | -35.36% | ||
| Nov 11 | $ 0.998 | +27.56% | ||
| Nov 4 | $ 0.784 | +30.78% | ||
| Oct 28 | $ 0.599 | +6.59% | ||
| Oct 21 | $ 0.562 | +0.14% | ||
| Oct 14 | $ 0.561 | -7.50% | ||
| Oct 7 | $ 0.607 | +2.10% | ||
| Sep 30 | $ 0.596 | +3.95% | ||
| Sep 23 | $ 0.574 | -16.60% | ||
| Sep 16 | $ 0.688 | -5.91% | ||
| Sep 9 | $ 0.724 | -1.05% | ||
| Sep 2 | $ 0.73 | +12.32% | ||
| Aug 26 | $ 0.65 | -20.35% | ||
| Aug 19 | $ 0.81 | -1.08% | ||
| Aug 12 | $ 0.819 | -2.91% | ||
| Aug 5 | $ 0.842 | -14.77% | ||