Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.00315
+0.00%
$348,553 $132,735
Apr 27, 9 PM $0.00315
+0.00%
$348,553 $140,187
Apr 27, 8 PM $0.00315
-0.11%
$348,553 $147,392
Apr 27, 7 PM $0.00315
+0.07%
$349,052 $159,988
Apr 27, 6 PM $0.00317
+0.01%
$350,939 $172,626
Apr 27, 5 PM $0.00319
-0.03%
$352,885 $181,756
Apr 27, 4 PM $0.00319
+1.27%
$352,980 $180,041
Apr 27, 3 PM $0.00319
+0.00%
$352,980 $184,387
Apr 27, 2 PM $0.00317
+0.63%
$350,767 $183,952
Apr 27, 1 PM $0.00316
-0.32%
$349,660 $178,892
Apr 27, 12 PM $0.00318
-0.31%
$351,873 $178,192
Apr 27, 11 AM $0.00319
+0.00%
$352,980 $174,398
Apr 27, 10 AM $0.00315
-1.25%
$348,553 $168,980
Apr 27, 9 AM $0.00316
-0.94%
$349,660 $168,487
Apr 27, 8 AM $0.00316
-0.94%
$349,660 $169,012
Apr 27, 7 AM $0.00316
+0.32%
$349,660 $168,355
Apr 27, 6 AM $0.00319
+0.31%
$352,980 $168,658
Apr 27, 5 AM $0.00318
-0.31%
$351,873 $174,339
Apr 27, 4 AM $0.00316
+0.32%
$349,660 $175,119
Apr 27, 3 AM $0.00317
+0.00%
$350,767 $174,639
Apr 27, 2 AM $0.00318
-0.31%
$351,873 $176,598
Apr 27, 1 AM $0.00318
+0.95%
$351,873 $178,123
Apr 27, 12 AM $0.00319
+0.00%
$352,980 $180,366
Apr 26, 11 PM $0.00317
+0.32%
$350,767 $182,246
Apr 26, 10 PM $0.00316
+0.32%
$349,660 $184,803
Apr 26, 9 PM $0.00315
-0.94%
$348,553 $184,174
Apr 26, 8 PM $0.00316
-0.63%
$349,660 $182,187
Apr 26, 7 PM $0.00316
+0.32%
$349,660 $180,579
Apr 26, 6 PM $0.00315
+0.00%
$348,553 $179,564
Apr 26, 5 PM $0.00315
-0.63%
$348,553 $176,567
Apr 26, 4 PM $0.00318
+1.60%
$351,873 $172,135
Apr 26, 3 PM $0.00312
+0.00%
$345,234 $170,107
Apr 26, 2 PM $0.00313
+0.00%
$346,340 $169,623
Apr 26, 1 PM $0.00312
-0.32%
$345,234 $168,523
Apr 26, 12 PM $0.00312
+0.00%
$345,234 $166,218
Apr 26, 11 AM $0.00313
+0.00%
$346,340 $165,820
Apr 26, 10 AM $0.00313
+0.32%
$346,340 $169,114
Apr 26, 9 AM $0.00313
+0.00%
$346,340 $168,828
Apr 26, 8 AM $0.00312
+0.00%
$345,234 $168,117
Apr 26, 7 AM $0.00313
+0.00%
$346,340 $169,992
Apr 26, 6 AM $0.00312
-0.32%
$345,234 $172,201
Apr 26, 5 AM $0.00313
+0.32%
$346,340 $173,217
Apr 26, 4 AM $0.00313
+0.32%
$346,340 $174,490
Apr 26, 3 AM $0.00313
+0.00%
$346,340 $177,204
Apr 26, 2 AM $0.00312
-0.32%
$345,234 $178,380
Apr 26, 1 AM $0.00312
+0.00%
$345,234 $177,440
Apr 26, 12 AM $0.00312
+0.00%
$345,234 $174,959
Apr 25, 11 PM $0.00312
+0.00%
$345,234 $175,326
Apr 25, 10 PM $0.00313
+0.32%
$346,340 $178,689
Apr 25, 9 PM $0.00312
-0.32%
$345,234 $180,657