Komodo Historical Data

KMD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0383
+0.77%
$ 4.24 million $ 19,168
Dec 1, 7 PM $ 0.0381
-0.01%
$ 4.21 million $ 18,637
Dec 1, 6 PM $ 0.0381
+0.35%
$ 4.21 million $ 18,641
Dec 1, 5 PM $ 0.0379
-2.18%
$ 4.2 million $ 18,496
Dec 1, 4 PM $ 0.0388
+0.20%
$ 4.29 million $ 17,446
Dec 1, 3 PM $ 0.0387
-0.51%
$ 4.28 million $ 17,992
Dec 1, 2 PM $ 0.0389
-0.21%
$ 4.3 million $ 16,557
Dec 1, 1 PM $ 0.039
-0.06%
$ 4.31 million $ 20,251
Dec 1, 12 PM $ 0.039
+0.10%
$ 4.31 million $ 20,829
Dec 1, 11 AM $ 0.039
-0.26%
$ 4.31 million $ 20,668
Dec 1, 10 AM $ 0.0391
+0.40%
$ 4.32 million $ 20,499
Dec 1, 9 AM $ 0.0389
-0.28%
$ 4.3 million $ 20,293
Dec 1, 8 AM $ 0.039
+0.02%
$ 4.32 million $ 20,640
Dec 1, 7 AM $ 0.039
-0.51%
$ 4.32 million $ 17,793
Dec 1, 6 AM $ 0.0392
-0.19%
$ 4.34 million $ 17,457
Dec 1, 5 AM $ 0.0393
-0.01%
$ 4.35 million $ 17,633
Dec 1, 4 AM $ 0.0393
-0.80%
$ 4.35 million $ 17,789
Dec 1, 3 AM $ 0.0396
-0.99%
$ 4.38 million $ 17,462
Dec 1, 2 AM $ 0.04
-0.15%
$ 4.43 million $ 16,969
Dec 1, 1 AM $ 0.0401
+0.15%
$ 4.43 million $ 17,259
Dec 1, 12 AM $ 0.04
-1.24%
$ 4.43 million $ 18,045
Nov 30, 11 PM $ 0.0406
+1.28%
$ 4.49 million $ 17,678
Nov 30, 10 PM $ 0.0401
-0.11%
$ 4.44 million $ 16,737
Nov 30, 9 PM $ 0.0401
-0.16%
$ 4.44 million $ 18,532
Nov 30, 8 PM $ 0.0402
-0.04%
$ 4.44 million $ 21,248
Nov 30, 7 PM $ 0.0402
+0.00%
$ 4.45 million $ 21,374
Nov 30, 6 PM $ 0.0402
-1.05%
$ 4.45 million $ 21,382
Nov 30, 5 PM $ 0.0406
+0.18%
$ 4.49 million $ 29,757
Nov 30, 4 PM $ 0.0405
-0.16%
$ 4.49 million $ 34,102
Nov 30, 3 PM $ 0.0406
+0.25%
$ 4.49 million $ 33,336
Nov 30, 2 PM $ 0.0405
-8.45%
$ 4.48 million $ 33,354
Nov 30, 1 PM $ 0.0442
+7.51%
$ 4.9 million $ 20,156
Nov 30, 12 PM $ 0.0411
+0.14%
$ 4.55 million $ 13,734
Nov 30, 11 AM $ 0.0411
-0.06%
$ 4.55 million $ 14,458
Nov 30, 10 AM $ 0.0411
-0.04%
$ 4.55 million $ 14,624
Nov 30, 9 AM $ 0.0411
-1.11%
$ 4.55 million $ 14,799
Nov 30, 8 AM $ 0.0416
-0.99%
$ 4.6 million $ 14,737
Nov 30, 7 AM $ 0.042
-0.19%
$ 4.65 million $ 15,368
Nov 30, 6 AM $ 0.0421
+0.34%
$ 4.66 million $ 16,063
Nov 30, 5 AM $ 0.0419
+0.66%
$ 4.64 million $ 11,836
Nov 30, 4 AM $ 0.0417
-0.18%
$ 4.61 million $ 11,784
Nov 30, 3 AM $ 0.0418
+3.03%
$ 4.62 million $ 11,648
Nov 30, 2 AM $ 0.0405
-0.06%
$ 4.49 million $ 10,726
Nov 30, 1 AM $ 0.0406
-0.01%
$ 4.49 million $ 10,733
Nov 30, 12 AM $ 0.0407
+0.41%
$ 4.51 million $ 10,882
Nov 29, 11 PM $ 0.0406
-0.09%
$ 4.49 million $ 11,234
Nov 29, 10 PM $ 0.0406
+0.50%
$ 4.49 million $ 11,266
Nov 29, 9 PM $ 0.0404
-0.16%
$ 4.47 million $ 34,325
Nov 29, 8 PM $ 0.0405
-0.54%
$ 4.48 million $ 34,174
Nov 29, 7 PM $ 0.0407
-0.01%
$ 4.5 million $ 34,162