Komodo Historical Data

KMD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0249
-0.15%
$ 2.75 million $ 172,275
Jan 10, 12 PM $ 0.0249
+0.32%
$ 2.76 million $ 174,569
Jan 10, 11 AM $ 0.025
+1.34%
$ 2.76 million $ 176,979
Jan 10, 10 AM $ 0.0246
-0.80%
$ 2.73 million $ 177,240
Jan 10, 9 AM $ 0.0248
-0.28%
$ 2.75 million $ 177,944
Jan 10, 8 AM $ 0.0249
+0.77%
$ 2.76 million $ 179,098
Jan 10, 7 AM $ 0.0249
-0.36%
$ 2.75 million $ 181,858
Jan 10, 6 AM $ 0.025
+1.46%
$ 2.76 million $ 186,853
Jan 10, 5 AM $ 0.0247
-0.92%
$ 2.73 million $ 190,895
Jan 10, 4 AM $ 0.025
+0.97%
$ 2.76 million $ 194,657
Jan 10, 3 AM $ 0.0247
-0.32%
$ 2.74 million $ 198,223
Jan 10, 2 AM $ 0.0249
+0.81%
$ 2.76 million $ 201,396
Jan 10, 1 AM $ 0.0247
+0.41%
$ 2.73 million $ 201,361
Jan 10, 12 AM $ 0.0247
-0.16%
$ 2.73 million $ 198,059
Jan 9, 11 PM $ 0.0247
+0.78%
$ 2.73 million $ 196,261
Jan 9, 10 PM $ 0.0245
-0.04%
$ 2.71 million $ 197,888
Jan 9, 9 PM $ 0.0244
-0.89%
$ 2.7 million $ 198,094
Jan 9, 8 PM $ 0.0247
+0.12%
$ 2.73 million $ 199,685
Jan 9, 7 PM $ 0.0246
+0.82%
$ 2.72 million $ 205,585
Jan 9, 6 PM $ 0.0245
-0.08%
$ 2.71 million $ 208,000
Jan 9, 5 PM $ 0.0246
+0.41%
$ 2.72 million $ 206,870
Jan 9, 4 PM $ 0.0245
-0.77%
$ 2.71 million $ 203,994
Jan 9, 3 PM $ 0.0247
+0.73%
$ 2.73 million $ 197,760
Jan 9, 2 PM $ 0.0246
+0.29%
$ 2.72 million $ 193,432
Jan 9, 1 PM $ 0.0245
-0.16%
$ 2.71 million $ 195,472
Jan 9, 12 PM $ 0.0247
+0.73%
$ 2.74 million $ 193,274
Jan 9, 11 AM $ 0.0246
+0.57%
$ 2.72 million $ 188,761
Jan 9, 10 AM $ 0.0244
-0.33%
$ 2.7 million $ 192,065
Jan 9, 9 AM $ 0.0244
-0.77%
$ 2.7 million $ 190,191
Jan 9, 8 AM $ 0.0247
+0.00%
$ 2.73 million $ 187,054
Jan 9, 7 AM $ 0.0245
-0.08%
$ 2.71 million $ 190,350
Jan 9, 6 AM $ 0.0245
+0.00%
$ 2.71 million $ 190,131
Jan 9, 5 AM $ 0.0244
-0.97%
$ 2.7 million $ 182,219
Jan 9, 4 AM $ 0.0247
+0.04%
$ 2.74 million $ 178,666
Jan 9, 3 AM $ 0.0246
+0.61%
$ 2.73 million $ 176,125
Jan 9, 2 AM $ 0.0244
+0.00%
$ 2.7 million $ 169,947
Jan 9, 1 AM $ 0.0245
-1.01%
$ 2.71 million $ 167,066
Jan 9, 12 AM $ 0.0247
+0.00%
$ 2.73 million $ 168,048
Jan 8, 11 PM $ 0.0246
+0.57%
$ 2.73 million $ 171,231
Jan 8, 10 PM $ 0.0246
+0.16%
$ 2.72 million $ 170,536
Jan 8, 9 PM $ 0.0247
+0.08%
$ 2.73 million $ 169,552
Jan 8, 8 PM $ 0.0246
+0.57%
$ 2.72 million $ 171,961
Jan 8, 7 PM $ 0.0244
-0.81%
$ 2.7 million $ 172,418
Jan 8, 6 PM $ 0.0247
+1.02%
$ 2.73 million $ 168,981
Jan 8, 5 PM $ 0.0244
+1.04%
$ 2.7 million $ 166,170
Jan 8, 4 PM $ 0.024
-0.58%
$ 2.66 million $ 167,601
Jan 8, 3 PM $ 0.0242
+0.88%
$ 2.67 million $ 169,628
Jan 8, 2 PM $ 0.024
-0.87%
$ 2.66 million $ 169,028
Jan 8, 1 PM $ 0.0243
+1.46%
$ 2.69 million $ 166,712
Jan 8, 12 PM $ 0.024
+0.08%
$ 2.65 million $ 170,566