Komodo Historical Data

KMD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0407
-0.01%
$ 4.5 million $ 34,162
Nov 29, 6 PM $ 0.0407
+0.21%
$ 4.5 million $ 34,448
Nov 29, 5 PM $ 0.0406
+1.17%
$ 4.49 million $ 43,297
Nov 29, 4 PM $ 0.0401
-0.32%
$ 4.44 million $ 39,130
Nov 29, 3 PM $ 0.0402
-0.03%
$ 4.45 million $ 40,543
Nov 29, 2 PM $ 0.0403
-0.29%
$ 4.45 million $ 43,098
Nov 29, 1 PM $ 0.0403
-0.48%
$ 4.46 million $ 43,658
Nov 29, 12 PM $ 0.0405
+2.92%
$ 4.48 million $ 44,002
Nov 29, 11 AM $ 0.0394
+0.09%
$ 4.36 million $ 42,599
Nov 29, 10 AM $ 0.0394
+0.09%
$ 4.35 million $ 42,660
Nov 29, 9 AM $ 0.0393
+0.25%
$ 4.35 million $ 42,225
Nov 29, 8 AM $ 0.0392
-1.57%
$ 4.35 million $ 41,715
Nov 29, 7 AM $ 0.0398
+0.40%
$ 4.41 million $ 40,775
Nov 29, 6 AM $ 0.0397
+0.22%
$ 4.39 million $ 34,461
Nov 29, 12 AM $ 0.0271
-0.59%
$ 3 million $ 168,480
Nov 28, 11 PM $ 0.0272
-0.44%
$ 3.01 million $ 166,525
Nov 28, 10 PM $ 0.0272
+0.48%
$ 3.01 million $ 166,088
Nov 28, 9 PM $ 0.0271
-0.44%
$ 3 million $ 160,254
Nov 28, 8 PM $ 0.0272
-0.26%
$ 3.01 million $ 160,974
Nov 28, 7 PM $ 0.0272
-0.40%
$ 3.01 million $ 153,997
Nov 28, 6 PM $ 0.0273
+0.92%
$ 3.03 million $ 150,599
Nov 28, 5 PM $ 0.0271
-0.55%
$ 3 million $ 141,192
Nov 28, 4 PM $ 0.0273
+0.07%
$ 3.02 million $ 130,555
Nov 28, 3 PM $ 0.0273
+3.65%
$ 3.02 million $ 123,634
Nov 28, 2 PM $ 0.0262
-0.04%
$ 2.9 million $ 116,827
Nov 28, 1 PM $ 0.0262
+0.11%
$ 2.9 million $ 113,287
Nov 28, 12 PM $ 0.0261
-0.65%
$ 2.89 million $ 106,720
Nov 28, 11 AM $ 0.0263
+0.19%
$ 2.9 million $ 103,873
Nov 28, 10 AM $ 0.0262
-0.61%
$ 2.9 million $ 97,838
Nov 28, 9 AM $ 0.0263
-0.08%
$ 2.9 million $ 94,541
Nov 28, 8 AM $ 0.0263
+0.65%
$ 2.91 million $ 87,861
Nov 28, 7 AM $ 0.0262
+0.42%
$ 2.89 million $ 78,839
Nov 28, 6 AM $ 0.0261
-0.15%
$ 2.89 million $ 68,272
Nov 28, 5 AM $ 0.0261
+0.19%
$ 2.89 million $ 63,666
Nov 28, 4 AM $ 0.0262
+0.31%
$ 2.89 million $ 55,641
Nov 28, 3 AM $ 0.0261
+0.27%
$ 2.89 million $ 48,453
Nov 28, 2 AM $ 0.0262
+0.46%
$ 2.91 million $ 38,939
Nov 28, 1 AM $ 0.0261
-0.04%
$ 2.89 million $ 34,045
Nov 28, 12 AM $ 0.0261
-0.68%
$ 2.89 million $ 24,262
Nov 27, 11 PM $ 0.0263
+0.88%
$ 2.92 million $ 21,717
Nov 27, 10 PM $ 0.0261
+0.08%
$ 2.89 million $ 11,506
Nov 27, 9 PM $ 0.0262
-0.27%
$ 2.89 million $ 7,188
Nov 27, 8 PM $ 0.0264
-0.11%
$ 2.92 million $ 255
Nov 27, 7 PM $ 0.0264
+0.00%
$ 2.92 million $ 6
Nov 27, 6 PM $ 0.0264
+0.00%
$ 2.92 million $ 6
Nov 27, 5 PM $ 0.0264
+0.00%
$ 2.92 million $ 6
Nov 27, 4 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 3 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 2 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 1 PM $ 0.0264
+0.00%
$ 2.92 million $ 313