Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00312
-0.32%
$345,234 $180,657
Apr 25, 8 PM $0.00312
+0.00%
$345,234 $185,371
Apr 25, 7 PM $0.00313
+0.32%
$346,340 $186,192
Apr 25, 6 PM $0.00313
+0.00%
$346,340 $179,665
Apr 25, 5 PM $0.00313
+0.00%
$346,340 $178,766
Apr 25, 4 PM $0.00313
-0.32%
$346,340 $184,131
Apr 25, 3 PM $0.00312
+0.00%
$345,234 $186,953
Apr 25, 2 PM $0.00313
+0.32%
$346,340 $184,163
Apr 25, 1 PM $0.00316
+0.64%
$349,660 $185,734
Apr 25, 12 PM $0.00314
-0.32%
$347,447 $189,780
Apr 25, 11 AM $0.00312
-1.27%
$345,234 $193,155
Apr 25, 10 AM $0.00316
+1.28%
$349,660 $194,722
Apr 25, 9 AM $0.00312
-0.32%
$345,234 $192,707
Apr 25, 8 AM $0.00316
+1.28%
$349,660 $192,175
Apr 25, 7 AM $0.00316
+0.32%
$349,660 $188,071
Apr 25, 6 AM $0.00316
+0.64%
$349,660 $183,810
Apr 25, 5 AM $0.00314
+0.00%
$347,447 $180,050
Apr 25, 4 AM $0.00314
+0.00%
$347,447 $180,405
Apr 25, 3 AM $0.00312
-0.64%
$345,234 $182,083
Apr 25, 2 AM $0.00313
+0.00%
$346,340 $181,960
Apr 25, 1 AM $0.00312
-0.64%
$345,234 $180,321
Apr 25, 12 AM $0.00314
+0.00%
$347,447 $176,651
Apr 24, 11 PM $0.00313
+0.00%
$346,340 $169,393
Apr 24, 10 PM $0.00314
+0.00%
$347,447 $162,390
Apr 24, 9 PM $0.00312
-0.64%
$345,234 $160,884
Apr 24, 8 PM $0.00314
+0.32%
$347,447 $160,998
Apr 24, 7 PM $0.00312
+0.00%
$345,234 $159,273
Apr 24, 6 PM $0.00314
+0.00%
$347,447 $160,604
Apr 24, 5 PM $0.00312
-0.64%
$345,234 $159,535
Apr 24, 4 PM $0.00313
+0.32%
$346,340 $156,589
Apr 24, 3 PM $0.00314
+0.64%
$347,447 $154,564
Apr 24, 2 PM $0.00312
-0.64%
$345,234 $153,553
Apr 24, 1 PM $0.00312
-0.64%
$345,234 $154,906
Apr 24, 12 PM $0.00312
-0.64%
$345,234 $154,626
Apr 24, 11 AM $0.00312
-0.32%
$345,234 $150,521
Apr 24, 10 AM $0.00313
-0.32%
$346,340 $148,843
Apr 24, 9 AM $0.00314
+0.32%
$347,447 $150,349
Apr 24, 8 AM $0.00312
-0.64%
$345,234 $152,675
Apr 24, 7 AM $0.00312
-0.64%
$345,234 $154,089
Apr 24, 6 AM $0.00312
-0.64%
$345,234 $154,390
Apr 24, 5 AM $0.00314
+0.00%
$347,447 $156,353
Apr 24, 4 AM $0.00312
+0.00%
$345,234 $152,954
Apr 24, 3 AM $0.00312
-0.32%
$345,234 $146,706
Apr 24, 2 AM $0.00313
-0.32%
$346,340 $146,541
Apr 24, 1 AM $0.00314
+0.64%
$347,447 $150,784
Apr 24, 12 AM $0.00312
+0.00%
$345,234 $152,891
Apr 23, 11 PM $0.00312
+0.00%
$345,234 $155,917
Apr 23, 10 PM $0.00312
-0.64%
$345,234 $162,479
Apr 23, 9 PM $0.00314
+0.32%
$347,447 $163,841
Apr 23, 8 PM $0.00313
+0.32%
$346,340 $161,435