Komodo Historical Data

KMD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0239
-1.07%
$ 2.65 million $ 170,783
Jan 8, 10 AM $ 0.0241
+0.37%
$ 2.67 million $ 166,618
Jan 8, 9 AM $ 0.0241
+0.12%
$ 2.66 million $ 167,980
Jan 8, 8 AM $ 0.0241
-0.74%
$ 2.67 million $ 166,673
Jan 8, 7 AM $ 0.0243
+0.21%
$ 2.69 million $ 164,136
Jan 8, 6 AM $ 0.0243
+0.54%
$ 2.69 million $ 167,411
Jan 8, 5 AM $ 0.024
-0.70%
$ 2.66 million $ 171,072
Jan 8, 4 AM $ 0.0242
+0.54%
$ 2.68 million $ 166,957
Jan 8, 3 AM $ 0.0241
-0.82%
$ 2.67 million $ 166,038
Jan 8, 2 AM $ 0.0243
+1.21%
$ 2.69 million $ 172,566
Jan 8, 1 AM $ 0.0241
+0.04%
$ 2.66 million $ 179,607
Jan 8, 12 AM $ 0.0241
+0.84%
$ 2.67 million $ 181,529
Jan 7, 11 PM $ 0.0239
-1.04%
$ 2.64 million $ 177,393
Jan 7, 10 PM $ 0.0241
+0.00%
$ 2.67 million $ 176,149
Jan 7, 9 PM $ 0.0239
-0.83%
$ 2.65 million $ 177,716
Jan 7, 8 PM $ 0.024
-0.75%
$ 2.65 million $ 174,724
Jan 7, 7 PM $ 0.024
+0.08%
$ 2.65 million $ 172,442
Jan 7, 6 PM $ 0.0239
-0.38%
$ 2.64 million $ 174,061
Jan 7, 5 PM $ 0.024
-0.29%
$ 2.65 million $ 175,071
Jan 7, 4 PM $ 0.024
-0.54%
$ 2.65 million $ 173,810
Jan 7, 3 PM $ 0.0241
+1.01%
$ 2.67 million $ 174,279
Jan 7, 2 PM $ 0.0239
-0.13%
$ 2.64 million $ 175,770
Jan 7, 1 PM $ 0.0241
+0.25%
$ 2.66 million $ 176,204
Jan 7, 12 PM $ 0.0241
+0.37%
$ 2.67 million $ 171,998
Jan 7, 11 AM $ 0.024
-0.46%
$ 2.65 million $ 172,280
Jan 7, 10 AM $ 0.0241
+1.30%
$ 2.67 million $ 174,343
Jan 7, 9 AM $ 0.024
-0.33%
$ 2.66 million $ 173,476
Jan 7, 8 AM $ 0.0242
-1.75%
$ 2.67 million $ 174,744
Jan 7, 7 AM $ 0.0244
-0.65%
$ 2.7 million $ 171,343
Jan 7, 6 AM $ 0.0245
+0.33%
$ 2.71 million $ 165,278
Jan 7, 5 AM $ 0.0246
+0.04%
$ 2.73 million $ 163,408
Jan 7, 4 AM $ 0.0247
-0.04%
$ 2.73 million $ 170,813
Jan 7, 3 AM $ 0.0245
-0.33%
$ 2.71 million $ 172,101
Jan 7, 2 AM $ 0.0246
+0.08%
$ 2.73 million $ 168,045
Jan 7, 1 AM $ 0.0246
+0.49%
$ 2.73 million $ 167,155
Jan 7, 12 AM $ 0.0246
+0.33%
$ 2.73 million $ 168,930
Jan 6, 11 PM $ 0.0245
-0.41%
$ 2.71 million $ 172,473
Jan 6, 10 PM $ 0.0246
+0.41%
$ 2.72 million $ 170,654
Jan 6, 9 PM $ 0.0245
-0.04%
$ 2.71 million $ 165,616
Jan 6, 8 PM $ 0.0245
-0.61%
$ 2.71 million $ 163,637
Jan 6, 7 PM $ 0.0246
+0.16%
$ 2.73 million $ 161,339
Jan 6, 6 PM $ 0.0245
-0.12%
$ 2.72 million $ 162,529
Jan 6, 5 PM $ 0.0246
+0.08%
$ 2.73 million $ 165,134
Jan 6, 4 PM $ 0.0245
-0.37%
$ 2.71 million $ 166,334
Jan 6, 3 PM $ 0.0246
+0.41%
$ 2.72 million $ 170,548
Jan 6, 2 PM $ 0.0245
-0.24%
$ 2.71 million $ 170,269
Jan 6, 1 PM $ 0.0245
-0.41%
$ 2.72 million $ 167,471
Jan 6, 12 PM $ 0.0245
-0.33%
$ 2.71 million $ 169,837
Jan 6, 11 AM $ 0.0245
-1.57%
$ 2.71 million $ 170,675
Jan 6, 10 AM $ 0.0247
-0.52%
$ 2.73 million $ 165,849