Komodo Historical Data

KMD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 12 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 11 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 10 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 9 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 8 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 7 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 6 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 5 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 4 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 3 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 2 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 1 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 27, 12 AM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 26, 11 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 26, 10 PM $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 26, 9 PM $ 0.0264
+0.00%
$ 2.92 million $ 2,485
Nov 26, 8 PM $ 0.0264
+0.00%
$ 2.92 million $ 5,934
Nov 26, 7 PM $ 0.0264
+0.00%
$ 2.92 million $ 10,636
Nov 26, 6 PM $ 0.0264
+0.00%
$ 2.92 million $ 22,117
Nov 26, 5 PM $ 0.0264
+0.00%
$ 2.92 million $ 33,031
Nov 26, 4 PM $ 0.0264
+0.00%
$ 2.92 million $ 37,062
Nov 26, 3 PM $ 0.0264
+0.00%
$ 2.92 million $ 40,523
Nov 26, 2 PM $ 0.0264
+0.00%
$ 2.92 million $ 43,847
Nov 26, 1 PM $ 0.0264
+0.00%
$ 2.92 million $ 48,372
Nov 26, 12 PM $ 0.0264
+0.00%
$ 2.92 million $ 57,885
Nov 26, 11 AM $ 0.0264
+0.00%
$ 2.92 million $ 69,814
Nov 26, 10 AM $ 0.0264
+0.00%
$ 2.92 million $ 74,554
Nov 26, 9 AM $ 0.0264
+0.00%
$ 2.92 million $ 80,940
Nov 26, 8 AM $ 0.0264
+0.00%
$ 2.92 million $ 90,608
Nov 26, 7 AM $ 0.0264
+0.00%
$ 2.92 million $ 95,423
Nov 26, 6 AM $ 0.0264
+0.00%
$ 2.92 million $ 102,698
Nov 26, 5 AM $ 0.0264
+0.00%
$ 2.92 million $ 110,321
Nov 26, 4 AM $ 0.0264
+0.00%
$ 2.92 million $ 114,830
Nov 26, 3 AM $ 0.0264
+0.00%
$ 2.92 million $ 121,696
Nov 26, 2 AM $ 0.0264
+0.00%
$ 2.92 million $ 131,423
Nov 26, 1 AM $ 0.0264
+0.00%
$ 2.92 million $ 134,775
Nov 26, 12 AM $ 0.0264
+0.00%
$ 2.92 million $ 145,507
Nov 25, 11 PM $ 0.0264
+0.00%
$ 2.92 million $ 154,719
Nov 25, 10 PM $ 0.0264
+0.27%
$ 2.92 million $ 162,689
Nov 25, 9 PM $ 0.0261
+0.31%
$ 2.89 million $ 167,030
Nov 25, 8 PM $ 0.0261
-0.15%
$ 2.88 million $ 169,561
Nov 25, 7 PM $ 0.0262
-0.15%
$ 2.9 million $ 172,446
Nov 25, 6 PM $ 0.0262
-0.15%
$ 2.91 million $ 171,433
Nov 25, 5 PM $ 0.0263
+0.65%
$ 2.92 million $ 167,078
Nov 25, 4 PM $ 0.0261
+0.66%
$ 2.88 million $ 169,932
Nov 25, 3 PM $ 0.026
-0.42%
$ 2.87 million $ 176,225
Nov 25, 2 PM $ 0.026
+0.58%
$ 2.88 million $ 177,553
Nov 25, 1 PM $ 0.0258
-0.43%
$ 2.85 million $ 181,368
Nov 25, 12 PM $ 0.026
+0.81%
$ 2.88 million $ 182,597