Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 PM $0.00312
-0.64%
$345,234 $160,884
Apr 24, 8 PM $0.00314
+0.32%
$347,447 $160,998
Apr 24, 7 PM $0.00312
+0.00%
$345,234 $159,273
Apr 24, 6 PM $0.00314
+0.00%
$347,447 $160,604
Apr 24, 5 PM $0.00312
-0.64%
$345,234 $159,535
Apr 24, 4 PM $0.00313
+0.32%
$346,340 $156,589
Apr 24, 3 PM $0.00314
+0.64%
$347,447 $154,564
Apr 24, 2 PM $0.00312
-0.64%
$345,234 $153,553
Apr 24, 1 PM $0.00312
-0.64%
$345,234 $154,906
Apr 24, 12 PM $0.00312
-0.64%
$345,234 $154,626
Apr 24, 11 AM $0.00312
-0.32%
$345,234 $150,521
Apr 24, 10 AM $0.00313
-0.32%
$346,340 $148,843
Apr 24, 9 AM $0.00314
+0.32%
$347,447 $150,349
Apr 24, 8 AM $0.00312
-0.64%
$345,234 $152,675
Apr 24, 7 AM $0.00312
-0.64%
$345,234 $154,089
Apr 24, 6 AM $0.00312
-0.64%
$345,234 $154,390
Apr 24, 5 AM $0.00314
+0.00%
$347,447 $156,353
Apr 24, 4 AM $0.00312
+0.00%
$345,234 $152,954
Apr 24, 3 AM $0.00312
-0.32%
$345,234 $146,706
Apr 24, 2 AM $0.00313
-0.32%
$346,340 $146,541
Apr 24, 1 AM $0.00314
+0.64%
$347,447 $150,784
Apr 24, 12 AM $0.00312
+0.00%
$345,234 $152,891
Apr 23, 11 PM $0.00312
+0.00%
$345,234 $155,917
Apr 23, 10 PM $0.00312
-0.64%
$345,234 $162,479
Apr 23, 9 PM $0.00314
+0.32%
$347,447 $163,841
Apr 23, 8 PM $0.00313
+0.32%
$346,340 $161,435
Apr 23, 7 PM $0.00314
+0.32%
$347,447 $163,612
Apr 23, 6 PM $0.00335
+0.00%
$370,684 $166,834
Apr 23, 5 PM $0.00335
-0.30%
$370,684 $168,563
Apr 23, 4 PM $0.00336
-0.88%
$371,790 $170,076
Apr 23, 3 PM $0.00339
+1.19%
$375,110 $170,626
Apr 23, 2 PM $0.00335
+0.00%
$370,684 $177,271
Apr 23, 1 PM $0.00335
-0.30%
$370,684 $177,426
Apr 23, 12 PM $0.00339
+1.19%
$375,110 $174,203
Apr 23, 11 AM $0.00338
+0.00%
$374,003 $176,144
Apr 23, 10 AM $0.00338
+0.60%
$374,003 $177,075
Apr 23, 9 AM $0.00339
+0.59%
$375,110 $177,939
Apr 23, 8 AM $0.00338
+0.60%
$374,003 $177,008
Apr 23, 7 AM $0.00337
-0.30%
$372,897 $177,181
Apr 23, 6 AM $0.00339
+0.59%
$375,110 $179,514
Apr 23, 5 AM $0.00337
+0.60%
$372,897 $178,370
Apr 23, 4 AM $0.00339
+1.19%
$375,110 $177,751
Apr 23, 3 AM $0.00337
+0.60%
$372,897 $179,965
Apr 23, 2 AM $0.00335
-0.30%
$370,684 $180,175
Apr 23, 1 AM $0.00337
-0.30%
$372,897 $177,362
Apr 23, 12 AM $0.00335
-0.59%
$370,684 $177,302
Apr 22, 11 PM $0.00337
-0.30%
$372,897 $177,678
Apr 22, 10 PM $0.00338
+0.60%
$374,003 $174,607
Apr 22, 9 PM $0.00336
-0.30%
$371,790 $173,239
Apr 22, 8 PM $0.00338
-0.29%
$374,003 $171,376