Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.00338
-0.29%
$374,003 $171,376
Apr 22, 7 PM $0.00338
-0.29%
$374,003 $172,431
Apr 22, 6 PM $0.00337
-0.30%
$372,897 $171,825
Apr 22, 5 PM $0.00338
+0.60%
$374,003 $169,771
Apr 22, 4 PM $0.00335
+0.00%
$370,684 $169,228
Apr 22, 3 PM $0.00336
-0.88%
$371,790 $167,949
Apr 22, 2 PM $0.00335
+0.00%
$370,684 $161,685
Apr 22, 1 PM $0.00339
+1.19%
$375,110 $159,142
Apr 22, 12 PM $0.00337
+0.60%
$372,897 $159,429
Apr 22, 11 AM $0.00337
-0.30%
$372,897 $160,464
Apr 22, 10 AM $0.00339
+1.19%
$375,110 $156,974
Apr 22, 9 AM $0.00336
+0.30%
$371,790 $155,246
Apr 22, 8 AM $0.00339
+1.19%
$375,110 $156,117
Apr 22, 7 AM $0.00335
-1.18%
$370,684 $158,343
Apr 22, 6 AM $0.00335
-0.59%
$370,684 $156,460
Apr 22, 5 AM $0.00336
-0.88%
$371,790 $154,318
Apr 22, 4 AM $0.00339
+1.19%
$375,110 $155,689
Apr 22, 3 AM $0.00339
+0.00%
$375,110 $153,266
Apr 22, 2 AM $0.00337
-0.59%
$372,897 $153,340
Apr 22, 1 AM $0.00335
-1.18%
$370,684 $154,747
Apr 22, 12 AM $0.00339
+0.30%
$375,110 $153,533
Apr 21, 11 PM $0.00338
+0.90%
$374,003 $152,014
Apr 21, 10 PM $0.00338
+0.30%
$374,003 $152,646
Apr 21, 9 PM $0.00339
+0.59%
$375,110 $151,553
Apr 21, 8 PM $0.00335
-0.89%
$370,684 $150,853
Apr 21, 7 PM $0.00335
-0.89%
$370,684 $149,437
Apr 21, 6 PM $0.00336
+0.00%
$371,790 $147,839
Apr 21, 5 PM $0.00338
+0.90%
$374,003 $152,966
Apr 21, 4 PM $0.00339
+1.19%
$375,110 $152,506
Apr 21, 3 PM $0.00336
-1.10%
$371,790 $154,456
Apr 21, 2 PM $0.0034
-15.23%
$375,920 $164,495
Apr 21, 1 PM $0.00401
+0.06%
$443,441 $6,862
Apr 21, 12 PM $0.004
+18.14%
$443,157 $6,844
Apr 21, 11 AM $0.00336
-0.59%
$371,790 $167,324
Apr 21, 10 AM $0.00339
+0.59%
$375,110 $169,873
Apr 21, 9 AM $0.00339
+1.19%
$375,110 $168,172
Apr 21, 8 AM $0.00336
+0.30%
$371,790 $165,326
Apr 21, 7 AM $0.00339
+0.89%
$375,110 $164,806
Apr 21, 6 AM $0.00339
+0.00%
$375,110 $162,448
Apr 21, 5 AM $0.00339
+0.89%
$375,110 $160,917
Apr 21, 4 AM $0.00336
-0.88%
$371,790 $158,925
Apr 21, 3 AM $0.00336
-0.30%
$371,790 $164,507
Apr 21, 2 AM $0.00337
-0.30%
$372,897 $165,551
Apr 21, 1 AM $0.00335
-0.30%
$370,684 $167,906
Apr 21, 12 AM $0.00338
+0.90%
$374,003 $170,811
Apr 20, 11 PM $0.00336
-0.30%
$371,790 $171,909
Apr 20, 10 PM $0.00339
+1.19%
$375,110 $174,972
Apr 20, 9 PM $0.00337
+0.30%
$372,897 $176,022
Apr 20, 8 PM $0.00339
+0.30%
$375,110 $176,555
Apr 20, 7 PM $0.00335
-0.59%
$370,684 $174,351