Komodo Historical Data

KMD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.026
+0.81%
$ 2.88 million $ 182,597
Nov 25, 11 AM $ 0.0257
-0.81%
$ 2.85 million $ 182,509
Nov 25, 10 AM $ 0.0261
+1.20%
$ 2.87 million $ 185,512
Nov 25, 9 AM $ 0.0258
-0.54%
$ 2.85 million $ 189,254
Nov 25, 8 AM $ 0.0259
-0.61%
$ 2.87 million $ 182,989
Nov 25, 7 AM $ 0.0261
+1.04%
$ 2.89 million $ 187,976
Nov 25, 6 AM $ 0.0259
-0.42%
$ 2.86 million $ 191,576
Nov 25, 5 AM $ 0.0259
-0.42%
$ 2.87 million $ 190,014
Nov 25, 4 AM $ 0.0261
-2.76%
$ 2.89 million $ 191,355
Nov 25, 3 AM $ 0.0269
-0.04%
$ 2.98 million $ 190,072
Nov 25, 2 AM $ 0.0269
+0.79%
$ 2.98 million $ 182,619
Nov 25, 1 AM $ 0.0268
+0.71%
$ 2.96 million $ 183,578
Nov 25, 12 AM $ 0.0267
+0.91%
$ 2.93 million $ 182,119
Nov 24, 11 PM $ 0.0266
-0.15%
$ 2.94 million $ 181,598
Nov 24, 10 PM $ 0.0267
+1.33%
$ 2.96 million $ 179,461
Nov 24, 9 PM $ 0.0263
-0.42%
$ 2.91 million $ 177,262
Nov 24, 8 PM $ 0.0263
-0.49%
$ 2.91 million $ 178,692
Nov 24, 7 PM $ 0.0265
+0.88%
$ 2.93 million $ 180,786
Nov 24, 6 PM $ 0.0262
-0.98%
$ 2.9 million $ 178,757
Nov 24, 5 PM $ 0.0265
-0.11%
$ 2.93 million $ 176,632
Nov 24, 4 PM $ 0.0265
+0.08%
$ 2.92 million $ 173,963
Nov 24, 3 PM $ 0.0264
+0.04%
$ 2.91 million $ 169,880
Nov 24, 2 PM $ 0.0265
+0.80%
$ 2.93 million $ 171,271
Nov 24, 1 PM $ 0.0262
-0.04%
$ 2.91 million $ 172,548
Nov 24, 12 PM $ 0.0262
-1.17%
$ 2.9 million $ 168,412
Nov 24, 11 AM $ 0.0264
+0.46%
$ 2.92 million $ 160,591
Nov 24, 10 AM $ 0.0262
+0.00%
$ 2.9 million $ 161,848
Nov 24, 9 AM $ 0.0262
-0.27%
$ 2.9 million $ 157,322
Nov 24, 8 AM $ 0.0264
-0.30%
$ 2.93 million $ 160,953
Nov 24, 7 AM $ 0.0266
+0.64%
$ 2.94 million $ 155,923
Nov 24, 6 AM $ 0.0264
+0.08%
$ 2.92 million $ 154,341
Nov 24, 5 AM $ 0.0263
-0.34%
$ 2.91 million $ 154,290
Nov 24, 4 AM $ 0.0265
+0.80%
$ 2.93 million $ 152,172
Nov 24, 3 AM $ 0.0264
+0.11%
$ 2.92 million $ 155,545
Nov 24, 2 AM $ 0.0264
+0.53%
$ 2.92 million $ 157,958
Nov 24, 1 AM $ 0.0263
-0.45%
$ 2.91 million $ 160,353
Nov 24, 12 AM $ 0.0265
+0.04%
$ 2.93 million $ 161,540
Nov 23, 11 PM $ 0.0264
-0.23%
$ 2.92 million $ 157,273
Nov 23, 10 PM $ 0.0265
+0.91%
$ 2.93 million $ 155,236
Nov 23, 9 PM $ 0.0265
+0.15%
$ 2.93 million $ 153,150
Nov 23, 8 PM $ 0.0263
+0.04%
$ 2.92 million $ 148,585
Nov 23, 7 PM $ 0.0265
+0.61%
$ 2.93 million $ 141,878
Nov 23, 6 PM $ 0.0262
-0.38%
$ 2.9 million $ 136,121
Nov 23, 5 PM $ 0.0263
+0.11%
$ 2.91 million $ 138,505
Nov 23, 4 PM $ 0.0262
-0.68%
$ 2.9 million $ 140,852
Nov 23, 3 PM $ 0.0264
+0.49%
$ 2.92 million $ 143,856
Nov 23, 2 PM $ 0.0264
-0.23%
$ 2.92 million $ 144,564
Nov 23, 1 PM $ 0.0265
+0.23%
$ 2.93 million $ 144,999
Nov 23, 12 PM $ 0.0263
+0.08%
$ 2.9 million $ 148,039
Nov 23, 11 AM $ 0.0263
-0.27%
$ 2.91 million $ 146,998