Komodo Historical Data

KMD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0247
-0.52%
$ 2.73 million $ 165,849
Jan 6, 9 AM $ 0.0248
+0.16%
$ 2.74 million $ 163,451
Jan 6, 8 AM $ 0.0249
+0.36%
$ 2.76 million $ 164,508
Jan 6, 7 AM $ 0.0248
+0.49%
$ 2.74 million $ 169,819
Jan 6, 6 AM $ 0.0246
-0.24%
$ 2.72 million $ 175,032
Jan 6, 5 AM $ 0.0248
+0.20%
$ 2.74 million $ 176,360
Jan 6, 4 AM $ 0.0248
+0.08%
$ 2.75 million $ 170,346
Jan 6, 3 AM $ 0.0249
+0.44%
$ 2.75 million $ 166,187
Jan 6, 2 AM $ 0.0248
-0.48%
$ 2.74 million $ 166,048
Jan 6, 1 AM $ 0.0247
+0.24%
$ 2.74 million $ 162,790
Jan 6, 12 AM $ 0.0247
-0.32%
$ 2.74 million $ 159,019
Jan 5, 11 PM $ 0.0247
+0.49%
$ 2.73 million $ 157,722
Jan 5, 10 PM $ 0.0246
+0.16%
$ 2.73 million $ 163,279
Jan 5, 9 PM $ 0.0247
+0.37%
$ 2.73 million $ 166,743
Jan 5, 8 PM $ 0.0247
-0.24%
$ 2.74 million $ 173,248
Jan 5, 7 PM $ 0.0248
+0.28%
$ 2.75 million $ 176,187
Jan 5, 6 PM $ 0.0248
+0.81%
$ 2.74 million $ 170,237
Jan 5, 5 PM $ 0.0247
+0.20%
$ 2.74 million $ 167,669
Jan 5, 4 PM $ 0.0247
-0.44%
$ 2.73 million $ 167,859
Jan 5, 3 PM $ 0.0248
+0.49%
$ 2.75 million $ 165,121
Jan 5, 2 PM $ 0.0247
-0.60%
$ 2.73 million $ 167,376
Jan 5, 1 PM $ 0.0248
-0.28%
$ 2.75 million $ 168,765
Jan 5, 12 PM $ 0.0249
+0.97%
$ 2.76 million $ 165,314
Jan 5, 11 AM $ 0.0246
+0.12%
$ 2.72 million $ 165,578
Jan 5, 10 AM $ 0.0247
+0.41%
$ 2.73 million $ 168,091
Jan 5, 9 AM $ 0.0246
-0.36%
$ 2.72 million $ 170,194
Jan 5, 8 AM $ 0.0248
+0.57%
$ 2.74 million $ 169,493
Jan 5, 7 AM $ 0.0246
-0.49%
$ 2.72 million $ 162,399
Jan 5, 6 AM $ 0.0246
-0.85%
$ 2.72 million $ 161,512
Jan 5, 5 AM $ 0.0249
+0.77%
$ 2.76 million $ 162,404
Jan 5, 4 AM $ 0.0248
-0.24%
$ 2.74 million $ 162,572
Jan 5, 3 AM $ 0.0248
+0.81%
$ 2.74 million $ 166,752
Jan 5, 2 AM $ 0.0247
-0.40%
$ 2.73 million $ 168,881
Jan 5, 1 AM $ 0.0249
+0.36%
$ 2.75 million $ 166,317
Jan 5, 12 AM $ 0.0248
+0.89%
$ 2.75 million $ 165,328
Jan 4, 11 PM $ 0.0246
-0.16%
$ 2.72 million $ 165,644
Jan 4, 10 PM $ 0.0247
-0.48%
$ 2.74 million $ 159,502
Jan 4, 9 PM $ 0.0248
-0.56%
$ 2.74 million $ 158,324
Jan 4, 8 PM $ 0.0248
+0.69%
$ 2.75 million $ 153,574
Jan 4, 7 PM $ 0.0246
+0.08%
$ 2.72 million $ 153,026
Jan 4, 6 PM $ 0.0246
+0.70%
$ 2.73 million $ 158,528
Jan 4, 5 PM $ 0.0245
+0.12%
$ 2.71 million $ 158,656
Jan 4, 4 PM $ 0.0245
+0.16%
$ 2.71 million $ 156,902
Jan 4, 3 PM $ 0.0245
-0.04%
$ 2.71 million $ 155,318
Jan 4, 2 PM $ 0.0245
+0.25%
$ 2.71 million $ 152,776
Jan 4, 1 PM $ 0.0245
+0.12%
$ 2.71 million $ 153,083
Jan 4, 12 PM $ 0.0245
+0.12%
$ 2.71 million $ 157,182
Jan 4, 11 AM $ 0.0245
+0.29%
$ 2.71 million $ 157,219
Jan 4, 10 AM $ 0.0245
-1.05%
$ 2.71 million $ 155,259
Jan 4, 9 AM $ 0.0247
+0.04%
$ 2.73 million $ 152,081