Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.00335
-0.59%
$370,684 $174,351
Apr 20, 6 PM $0.00335
-0.30%
$370,684 $173,556
Apr 20, 5 PM $0.00339
+0.00%
$375,110 $168,355
Apr 20, 4 PM $0.00337
+0.00%
$372,897 $166,751
Apr 20, 3 PM $0.00337
+0.00%
$372,897 $162,361
Apr 20, 2 PM $0.00335
-1.45%
$370,684 $160,112
Apr 20, 1 PM $0.00338
+0.89%
$373,976 $158,010
Apr 20, 12 PM $0.00337
+0.60%
$372,897 $155,402
Apr 20, 11 AM $0.00335
+0.00%
$370,684 $155,314
Apr 20, 10 AM $0.00339
+1.19%
$375,110 $157,882
Apr 20, 9 AM $0.00336
-0.59%
$371,790 $157,912
Apr 20, 8 AM $0.00338
-0.55%
$374,003 $158,150
Apr 20, 7 AM $0.00337
-0.02%
$372,838 $161,221
Apr 20, 6 AM $0.00336
-0.88%
$371,790 $158,078
Apr 20, 5 AM $0.00338
-0.29%
$374,003 $161,651
Apr 20, 4 AM $0.00336
-0.88%
$371,790 $162,845
Apr 20, 3 AM $0.00339
+0.89%
$375,110 $158,967
Apr 20, 2 AM $0.00335
+0.00%
$370,684 $156,810
Apr 20, 1 AM $0.00339
+0.30%
$375,110 $149,083
Apr 20, 12 AM $0.00338
+0.00%
$374,003 $146,477
Apr 19, 11 PM $0.00337
+0.00%
$372,897 $149,589
Apr 19, 10 PM $0.00338
-0.29%
$374,003 $143,807
Apr 19, 9 PM $0.00338
+0.90%
$374,003 $141,771
Apr 19, 8 PM $0.00337
-0.60%
$372,874 $149,819
Apr 19, 7 PM $0.00339
+0.30%
$375,110 $148,903
Apr 19, 6 PM $0.00335
-1.41%
$370,684 $148,988
Apr 19, 5 PM $0.00339
+1.19%
$375,110 $150,550
Apr 19, 4 PM $0.00335
-0.59%
$370,684 $148,293
Apr 19, 3 PM $0.00337
+0.60%
$372,897 $146,489
Apr 19, 2 PM $0.00335
-0.89%
$370,684 $147,604
Apr 19, 1 PM $0.00339
+1.19%
$375,110 $150,371
Apr 19, 12 PM $0.00338
+0.00%
$374,003 $156,463
Apr 19, 11 AM $0.00336
-0.30%
$371,790 $158,181
Apr 19, 10 AM $0.00337
+0.00%
$372,897 $154,961
Apr 19, 9 AM $0.00338
-0.29%
$374,003 $154,923
Apr 19, 8 AM $0.00338
-0.29%
$374,003 $154,758
Apr 19, 7 AM $0.00335
-1.18%
$370,684 $155,105
Apr 19, 6 AM $0.00335
-0.59%
$370,684 $156,703
Apr 19, 5 AM $0.00339
+0.30%
$375,110 $157,481
Apr 19, 4 AM $0.00339
+0.00%
$375,110 $162,529
Apr 19, 3 AM $0.00335
-0.30%
$370,684 $164,574
Apr 19, 2 AM $0.00337
+0.60%
$372,897 $161,346
Apr 19, 1 AM $0.00338
-0.29%
$374,003 $164,114
Apr 19, 12 AM $0.00335
+0.00%
$370,684 $164,919
Apr 18, 11 PM $0.00339
+0.59%
$375,110 $164,869
Apr 18, 10 PM $0.00335
-1.18%
$370,684 $164,221
Apr 18, 9 PM $0.00339
+0.00%
$375,110 $168,198
Apr 18, 8 PM $0.00335
-0.59%
$370,684 $168,982
Apr 18, 7 PM $0.00335
-0.59%
$370,684 $171,491
Apr 18, 6 PM $0.00337
-0.59%
$372,897 $174,454