Komodo Historical Data

KMD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0263
-0.27%
$ 2.91 million $ 146,998
Nov 23, 10 AM $ 0.0263
-0.45%
$ 2.91 million $ 148,917
Nov 23, 9 AM $ 0.0263
-0.04%
$ 2.9 million $ 151,717
Nov 23, 8 AM $ 0.0263
-0.98%
$ 2.91 million $ 149,378
Nov 23, 7 AM $ 0.0265
+0.11%
$ 2.93 million $ 147,991
Nov 23, 6 AM $ 0.0264
+0.80%
$ 2.92 million $ 142,254
Nov 23, 5 AM $ 0.0262
-0.15%
$ 2.9 million $ 142,053
Nov 23, 4 AM $ 0.0262
+0.00%
$ 2.9 million $ 141,434
Nov 23, 3 AM $ 0.0263
+0.11%
$ 2.91 million $ 140,963
Nov 23, 2 AM $ 0.0263
-0.57%
$ 2.91 million $ 144,044
Nov 23, 1 AM $ 0.0264
+0.15%
$ 2.92 million $ 145,769
Nov 23, 12 AM $ 0.0264
-0.15%
$ 2.92 million $ 139,205
Nov 22, 11 PM $ 0.0264
+0.88%
$ 2.93 million $ 143,115
Nov 22, 10 PM $ 0.0261
-1.02%
$ 2.89 million $ 144,293
Nov 22, 9 PM $ 0.0262
+0.31%
$ 2.89 million $ 145,570
Nov 22, 8 PM $ 0.0261
-0.38%
$ 2.89 million $ 150,641
Nov 22, 7 PM $ 0.0261
-0.23%
$ 2.89 million $ 159,285
Nov 22, 6 PM $ 0.0263
+0.15%
$ 2.91 million $ 167,361
Nov 22, 5 PM $ 0.0261
-0.19%
$ 2.89 million $ 170,976
Nov 22, 4 PM $ 0.0263
+0.31%
$ 2.91 million $ 171,707
Nov 22, 3 PM $ 0.0261
-0.53%
$ 2.89 million $ 172,069
Nov 22, 2 PM $ 0.0263
+0.61%
$ 2.91 million $ 174,191
Nov 22, 1 PM $ 0.0261
-1.25%
$ 2.88 million $ 170,467
Nov 22, 12 PM $ 0.0264
+0.65%
$ 2.92 million $ 166,997
Nov 22, 11 AM $ 0.0262
-0.42%
$ 2.9 million $ 170,284
Nov 22, 10 AM $ 0.0263
-0.38%
$ 2.91 million $ 169,724
Nov 22, 9 AM $ 0.0264
+0.49%
$ 2.92 million $ 170,154
Nov 22, 8 AM $ 0.0264
+0.23%
$ 2.92 million $ 173,023
Nov 22, 7 AM $ 0.0263
+0.38%
$ 2.91 million $ 179,281
Nov 22, 6 AM $ 0.0261
+0.31%
$ 2.89 million $ 179,733
Nov 22, 5 AM $ 0.0262
+0.27%
$ 2.9 million $ 178,765
Nov 22, 4 AM $ 0.0261
-0.46%
$ 2.89 million $ 182,343
Nov 22, 3 AM $ 0.0262
-0.04%
$ 2.9 million $ 177,637
Nov 22, 2 AM $ 0.0261
-0.69%
$ 2.88 million $ 174,087
Nov 22, 1 AM $ 0.0262
+0.19%
$ 2.9 million $ 174,752
Nov 22, 12 AM $ 0.0261
-0.27%
$ 2.89 million $ 175,971
Nov 21, 11 PM $ 0.0262
-0.04%
$ 2.9 million $ 177,280
Nov 21, 10 PM $ 0.0262
-0.08%
$ 2.91 million $ 181,448
Nov 21, 9 PM $ 0.0263
+0.46%
$ 2.91 million $ 186,109
Nov 21, 8 PM $ 0.0262
-0.23%
$ 2.89 million $ 187,455
Nov 21, 7 PM $ 0.0261
-0.11%
$ 2.9 million $ 180,749
Nov 21, 6 PM $ 0.0262
+0.08%
$ 2.9 million $ 176,121
Nov 21, 5 PM $ 0.0261
-0.46%
$ 2.89 million $ 175,165
Nov 21, 4 PM $ 0.0263
+0.08%
$ 2.91 million $ 175,596
Nov 21, 3 PM $ 0.0262
+0.08%
$ 2.9 million $ 177,261
Nov 21, 2 PM $ 0.0262
+0.23%
$ 2.9 million $ 176,019
Nov 21, 1 PM $ 0.0263
+0.42%
$ 2.89 million $ 175,504
Nov 21, 12 PM $ 0.0262
-0.15%
$ 2.9 million $ 172,750
Nov 21, 11 AM $ 0.0262
+0.31%
$ 2.9 million $ 169,758
Nov 21, 10 AM $ 0.0262
+0.04%
$ 2.9 million $ 166,687