Komodo Historical Data

KMD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0245
-1.05%
$ 2.71 million $ 155,259
Jan 4, 9 AM $ 0.0247
+0.04%
$ 2.73 million $ 152,081
Jan 4, 8 AM $ 0.0247
-0.24%
$ 2.73 million $ 150,981
Jan 4, 7 AM $ 0.0248
-0.12%
$ 2.74 million $ 156,209
Jan 4, 6 AM $ 0.0247
+0.00%
$ 2.73 million $ 150,299
Jan 4, 5 AM $ 0.0246
-0.08%
$ -- $ 145,547
Jan 4, 4 AM $ 0.0246
-0.04%
$ -- $ 145,086
Jan 4, 3 AM $ 0.0247
+0.00%
$ -- $ 142,097
Jan 4, 2 AM $ 0.0247
+0.33%
$ -- $ 142,754
Jan 4, 1 AM $ 0.0246
-0.36%
$ -- $ 143,742
Jan 4, 12 AM $ 0.0247
-0.16%
$ -- $ 146,695
Jan 3, 11 PM $ 0.0247
-0.20%
$ 2.73 million $ 143,310
Jan 3, 10 PM $ 0.0246
-0.49%
$ 2.72 million $ 147,802
Jan 3, 9 PM $ 0.0248
+0.49%
$ 2.74 million $ 151,696
Jan 3, 8 PM $ 0.0246
-0.32%
$ 2.73 million $ 153,835
Jan 3, 7 PM $ 0.0247
+0.16%
$ 2.73 million $ 157,081
Jan 3, 6 PM $ 0.0246
-0.45%
$ 2.72 million $ 160,298
Jan 3, 5 PM $ 0.0247
-0.36%
$ 2.73 million $ 161,318
Jan 3, 4 PM $ 0.0248
+0.16%
$ 2.74 million $ 162,692
Jan 3, 3 PM $ 0.0247
-0.92%
$ 2.73 million $ 162,610
Jan 3, 2 PM $ 0.0249
+0.08%
$ 2.76 million $ 164,039
Jan 3, 1 PM $ 0.0249
-0.08%
$ 2.75 million $ 162,316
Jan 3, 12 PM $ 0.0249
+1.14%
$ 2.76 million $ 160,478
Jan 3, 11 AM $ 0.0246
+0.16%
$ 2.73 million $ 160,633
Jan 3, 10 AM $ 0.0246
-1.05%
$ 2.72 million $ 161,763
Jan 3, 9 AM $ 0.0249
+0.16%
$ 2.76 million $ 164,840
Jan 3, 8 AM $ 0.0249
-0.28%
$ 2.75 million $ 167,972
Jan 3, 7 AM $ 0.0248
+0.32%
$ 2.75 million $ 167,012
Jan 3, 6 AM $ 0.0247
+0.12%
$ 2.74 million $ 171,462
Jan 3, 5 AM $ 0.0247
-0.60%
$ 2.73 million $ 173,620
Jan 3, 4 AM $ 0.0247
+0.16%
$ 2.74 million $ 176,404
Jan 3, 3 AM $ 0.0248
+0.20%
$ 2.74 million $ 177,478
Jan 3, 2 AM $ 0.0249
+0.12%
$ 2.76 million $ 177,899
Jan 3, 1 AM $ 0.0249
+0.89%
$ 2.75 million $ 175,586
Jan 3, 12 AM $ 0.0246
-0.04%
$ 2.73 million $ 169,212
Jan 2, 11 PM $ 0.0246
-0.89%
$ 2.73 million $ 168,854
Jan 2, 10 PM $ 0.0248
+0.28%
$ 2.74 million $ 165,191
Jan 2, 9 PM $ 0.0247
-0.24%
$ 2.74 million $ 161,983
Jan 2, 8 PM $ 0.0248
+0.16%
$ 2.74 million $ 160,932
Jan 2, 7 PM $ 0.0248
+0.28%
$ 2.75 million $ 157,277
Jan 2, 6 PM $ 0.0247
-0.68%
$ 2.73 million $ 154,681
Jan 2, 5 PM $ 0.0248
+0.00%
$ 2.74 million $ 153,195
Jan 2, 4 PM $ 0.0247
-0.56%
$ 2.73 million $ 155,677
Jan 2, 3 PM $ 0.0248
-0.36%
$ 2.74 million $ 160,238
Jan 2, 2 PM $ 0.0247
-0.72%
$ 2.73 million $ 157,286
Jan 2, 1 PM $ 0.0248
+0.04%
$ 2.74 million $ 158,944
Jan 2, 12 PM $ 0.0249
-0.04%
$ 2.75 million $ 156,617
Jan 2, 11 AM $ 0.0249
+0.81%
$ 2.76 million $ 155,095
Jan 2, 10 AM $ 0.0249
+0.24%
$ 2.75 million $ 157,608
Jan 2, 9 AM $ 0.0249
+0.69%
$ 2.76 million $ 154,866