Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.00339
+0.00%
$375,110 $174,040
Apr 18, 4 PM $0.00338
-0.29%
$374,003 $180,164
Apr 18, 3 PM $0.00339
+0.89%
$375,110 $184,725
Apr 18, 2 PM $0.00336
+0.00%
$371,790 $182,609
Apr 18, 1 PM $0.00337
+0.30%
$372,897 $175,025
Apr 18, 12 PM $0.00335
+0.00%
$370,684 $170,077
Apr 18, 11 AM $0.00339
+0.59%
$375,110 $165,194
Apr 18, 10 AM $0.00335
-0.89%
$370,684 $161,657
Apr 18, 9 AM $0.00339
+0.30%
$375,110 $163,473
Apr 18, 8 AM $0.00335
-1.18%
$370,684 $166,791
Apr 18, 7 AM $0.00337
+0.00%
$372,897 $164,573
Apr 18, 6 AM $0.00338
-0.29%
$374,003 $169,575
Apr 18, 5 AM $0.00339
+0.59%
$375,110 $174,215
Apr 18, 4 AM $0.00337
-0.59%
$372,897 $173,687
Apr 18, 3 AM $0.00339
+1.19%
$375,110 $171,456
Apr 18, 2 AM $0.00339
+0.00%
$375,110 $173,515
Apr 18, 1 AM $0.00338
-0.29%
$374,003 $175,854
Apr 18, 12 AM $0.00338
+0.00%
$374,003 $171,514
Apr 17, 11 PM $0.00338
+0.00%
$374,003 $164,589
Apr 17, 10 PM $0.00336
-0.88%
$371,790 $164,233
Apr 17, 9 PM $0.00339
+0.00%
$375,110 $163,645
Apr 17, 8 PM $0.00336
-0.30%
$371,790 $160,111
Apr 17, 7 PM $0.00336
-0.88%
$371,790 $161,064
Apr 17, 6 PM $0.00336
-0.88%
$371,790 $162,341
Apr 17, 5 PM $0.00338
+0.60%
$374,003 $164,032
Apr 17, 4 PM $0.00337
+0.30%
$372,897 $159,449
Apr 17, 3 PM $0.00337
+0.30%
$372,897 $156,153
Apr 17, 2 PM $0.00337
-0.55%
$373,045 $163,771
Apr 17, 1 PM $0.00339
+0.85%
$374,956 $171,434
Apr 17, 12 PM $0.00337
-0.66%
$372,629 $173,883
Apr 17, 11 AM $0.00337
-0.30%
$372,897 $168,263
Apr 17, 10 AM $0.00336
-0.49%
$371,790 $167,822
Apr 17, 9 AM $0.00338
-0.39%
$373,631 $167,832
Apr 17, 8 AM $0.00336
-0.88%
$371,790 $162,521
Apr 17, 7 AM $0.00336
-0.88%
$371,790 $161,678
Apr 17, 6 AM $0.00336
+0.00%
$371,790 $153,152
Apr 17, 5 AM $0.00336
+0.00%
$371,790 $145,524
Apr 17, 4 AM $0.00338
-0.29%
$374,003 $146,117
Apr 17, 3 AM $0.00336
-0.30%
$371,790 $149,266
Apr 17, 2 AM $0.00339
+0.89%
$375,110 $148,688
Apr 17, 1 AM $0.00339
+0.00%
$375,110 $143,866
Apr 17, 12 AM $0.00336
-1.47%
$371,790 $144,842
Apr 16, 11 PM $0.00343
+0.59%
$379,536 $146,526
Apr 16, 10 PM $0.0034
+0.59%
$376,216 $151,069
Apr 16, 9 PM $0.00342
+0.00%
$378,429 $153,050
Apr 16, 8 PM $0.0034
-0.93%
$376,216 $152,132
Apr 16, 7 PM $0.0034
-0.78%
$376,566 $153,955
Apr 16, 6 PM $0.00339
-0.21%
$375,429 $154,221
Apr 16, 5 PM $0.0034
+0.41%
$376,216 $146,153
Apr 16, 4 PM $0.00339
-0.11%
$374,690 $148,713