Komodo Historical Data

KMD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0262
+0.31%
$ 2.9 million $ 169,758
Nov 21, 10 AM $ 0.0262
+0.04%
$ 2.9 million $ 166,687
Nov 21, 9 AM $ 0.0262
+0.04%
$ 2.9 million $ 163,995
Nov 21, 8 AM $ 0.0283
-0.14%
$ 3.13 million $ 158,595
Nov 21, 7 AM $ 0.0284
-0.14%
$ 3.14 million $ 156,975
Nov 21, 6 AM $ 0.029
-1.06%
$ 3.21 million $ 162,220
Nov 21, 5 AM $ 0.0293
-0.27%
$ 3.24 million $ 168,329
Nov 21, 4 AM $ 0.0294
+0.65%
$ 3.25 million $ 167,290
Nov 21, 3 AM $ 0.0291
-0.58%
$ 3.22 million $ 165,903
Nov 21, 2 AM $ 0.0293
+2.23%
$ 3.25 million $ 170,630
Nov 21, 1 AM $ 0.0285
-0.66%
$ 3.15 million $ 170,500
Nov 21, 12 AM $ 0.0286
+0.14%
$ 3.17 million $ 169,999
Nov 20, 11 PM $ 0.0287
-0.24%
$ 3.17 million $ 167,399
Nov 20, 10 PM $ 0.0287
+0.70%
$ 3.18 million $ 162,829
Nov 20, 9 PM $ 0.0285
-0.73%
$ 3.15 million $ 161,075
Nov 20, 8 PM $ 0.0287
-0.14%
$ 3.17 million $ 157,697
Nov 20, 7 PM $ 0.0286
+5.27%
$ 3.15 million $ 157,128
Nov 20, 6 PM $ 0.0271
-0.55%
$ 3 million $ 157,489
Nov 20, 5 PM $ 0.0272
-1.31%
$ 3.01 million $ 154,024
Nov 20, 4 PM $ 0.0271
+0.82%
$ 3 million $ 151,271
Nov 20, 3 PM $ 0.0268
-0.89%
$ 2.97 million $ 144,586
Nov 20, 2 PM $ 0.0271
+0.89%
$ 3 million $ 142,736
Nov 20, 1 PM $ 0.0268
+0.30%
$ 2.97 million $ 144,126
Nov 20, 12 PM $ 0.027
-0.41%
$ 2.99 million $ 144,384
Nov 20, 11 AM $ 0.0271
+0.56%
$ 3 million $ 145,090
Nov 20, 10 AM $ 0.0269
-0.11%
$ 2.98 million $ 145,098
Nov 20, 9 AM $ 0.0271
+1.31%
$ 3 million $ 147,274
Nov 20, 8 AM $ 0.0267
+0.00%
$ 2.95 million $ 149,794
Nov 20, 7 AM $ 0.0267
-3.72%
$ 2.95 million $ 148,806
Nov 20, 6 AM $ 0.0277
-0.07%
$ 3.06 million $ 146,432
Nov 20, 5 AM $ 0.0278
+0.04%
$ 3.07 million $ 140,397
Nov 20, 4 AM $ 0.0278
+0.47%
$ 3.08 million $ 140,643
Nov 20, 3 AM $ 0.0278
+0.04%
$ 3.07 million $ 143,888
Nov 20, 2 AM $ 0.0277
-0.36%
$ 3.07 million $ 139,017
Nov 20, 1 AM $ 0.0277
+0.11%
$ 3.07 million $ 132,407
Nov 20, 12 AM $ 0.0278
+0.36%
$ 3.07 million $ 134,116
Nov 19, 11 PM $ 0.0277
-0.36%
$ 3.07 million $ 133,611
Nov 19, 10 PM $ 0.0277
-0.11%
$ 3.07 million $ 137,427
Nov 19, 9 PM $ 0.0278
-0.14%
$ 3.07 million $ 141,192
Nov 19, 8 PM $ 0.0278
+0.40%
$ 3.07 million $ 146,608
Nov 19, 7 PM $ 0.0277
+3.44%
$ 3.06 million $ 151,272
Nov 19, 6 PM $ 0.0268
+0.26%
$ 2.97 million $ 149,146
Nov 19, 5 PM $ 0.0267
+0.00%
$ 2.96 million $ 150,611
Nov 19, 4 PM $ 0.0268
-0.81%
$ 2.97 million $ 156,493
Nov 19, 3 PM $ 0.0271
+0.26%
$ 2.99 million $ 162,586
Nov 19, 2 PM $ 0.0272
+0.29%
$ 3.01 million $ 164,360
Nov 19, 1 PM $ 0.0272
+0.15%
$ 3.01 million $ 161,638
Nov 19, 12 PM $ 0.0272
+0.74%
$ 3.01 million $ 164,345
Nov 19, 11 AM $ 0.0271
+0.00%
$ 3 million $ 169,696
Nov 19, 10 AM $ 0.0269
-0.33%
$ 2.99 million $ 169,366