Komodo Historical Data

KMD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0249
+0.69%
$ 2.76 million $ 154,866
Jan 2, 8 AM $ 0.0249
+0.36%
$ 2.76 million $ 157,536
Jan 2, 7 AM $ 0.0247
-0.32%
$ 2.73 million $ 160,808
Jan 2, 6 AM $ 0.0248
-0.16%
$ 2.74 million $ 163,136
Jan 2, 5 AM $ 0.0249
+0.40%
$ 2.76 million $ 166,201
Jan 2, 4 AM $ 0.0249
+1.02%
$ 2.75 million $ 163,252
Jan 2, 3 AM $ 0.0246
-1.28%
$ 2.73 million $ 163,192
Jan 2, 2 AM $ 0.0249
+0.73%
$ 2.75 million $ 161,992
Jan 2, 1 AM $ 0.0246
-0.08%
$ 2.72 million $ 164,467
Jan 2, 12 AM $ 0.0246
-0.92%
$ 2.73 million $ 169,417
Jan 1, 11 PM $ 0.0248
-0.32%
$ 2.75 million $ 169,505
Jan 1, 10 PM $ 0.0249
+0.85%
$ 2.76 million $ 175,909
Jan 1, 9 PM $ 0.0247
+0.00%
$ 2.73 million $ 174,890
Jan 1, 8 PM $ 0.0246
-0.04%
$ 2.72 million $ 172,622
Jan 1, 7 PM $ 0.0246
-0.20%
$ 2.72 million $ 174,228
Jan 1, 6 PM $ 0.0248
+0.12%
$ 2.74 million $ 174,777
Jan 1, 5 PM $ 0.0246
-0.68%
$ 2.73 million $ 176,369
Jan 1, 4 PM $ 0.0248
+0.49%
$ 2.74 million $ 174,136
Jan 1, 3 PM $ 0.0247
-0.32%
$ 2.73 million $ 174,323
Jan 1, 2 PM $ 0.0247
-0.36%
$ 2.73 million $ 174,161
Jan 1, 1 PM $ 0.0248
-0.44%
$ 2.74 million $ 175,095
Jan 1, 12 PM $ 0.0249
-0.16%
$ 2.76 million $ 176,252
Jan 1, 11 AM $ 0.0249
-0.08%
$ 2.76 million $ 172,204
Jan 1, 10 AM $ 0.0249
+0.93%
$ 2.76 million $ 168,981
Jan 1, 9 AM $ 0.0248
-0.64%
$ 2.74 million $ 169,468
Jan 1, 8 AM $ 0.0249
-0.04%
$ 2.76 million $ 164,662
Jan 1, 7 AM $ 0.0249
+0.97%
$ 2.76 million $ 156,172
Jan 1, 6 AM $ 0.0249
+0.85%
$ 2.75 million $ 151,311
Jan 1, 5 AM $ 0.0247
+0.04%
$ 2.73 million $ 147,163
Jan 1, 4 AM $ 0.0248
-0.12%
$ 2.74 million $ 153,296
Jan 1, 3 AM $ 0.0248
+0.61%
$ 2.74 million $ 154,519
Jan 1, 2 AM $ 0.0246
-1.12%
$ 2.73 million $ 150,804
Jan 1, 1 AM $ 0.0249
+0.04%
$ 2.75 million $ 154,732
Jan 1, 12 AM $ 0.0249
+1.18%
$ 2.76 million $ 158,415
Dec 31, 11 PM $ 0.0247
+0.53%
$ 2.74 million $ 163,940
Dec 31, 10 PM $ 0.0246
-0.32%
$ 2.73 million $ 163,095
Dec 31, 9 PM $ 0.0247
+0.45%
$ 2.73 million $ 164,196
Dec 31, 8 PM $ 0.0248
+0.16%
$ 2.74 million $ 167,766
Dec 31, 7 PM $ 0.0249
+0.16%
$ 2.75 million $ 162,699
Dec 31, 6 PM $ 0.0249
+0.00%
$ 2.76 million $ 161,296
Dec 31, 5 PM $ 0.0249
-0.04%
$ 2.75 million $ 157,012
Dec 31, 4 PM $ 0.0247
-0.68%
$ 2.74 million $ 158,658
Dec 31, 3 PM $ 0.0249
+1.10%
$ 2.76 million $ 152,964
Dec 31, 2 PM $ 0.0246
-0.89%
$ 2.72 million $ 157,332
Dec 31, 1 PM $ 0.0248
-0.20%
$ 2.75 million $ 153,408
Dec 31, 12 PM $ 0.0249
+0.65%
$ 2.75 million $ 156,988
Dec 31, 11 AM $ 0.0248
-0.28%
$ 2.74 million $ 165,250
Dec 31, 10 AM $ 0.0249
+0.85%
$ 2.76 million $ 168,563
Dec 31, 9 AM $ 0.0246
-1.13%
$ 2.72 million $ 169,914
Dec 31, 8 AM $ 0.0248
-0.68%
$ 2.74 million $ 170,097