Komodo Historical Data

KMD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0269
-0.33%
$ 2.99 million $ 169,366
Nov 19, 9 AM $ 0.0271
+0.63%
$ 2.99 million $ 168,105
Nov 19, 8 AM $ 0.0269
+0.41%
$ 2.97 million $ 172,131
Nov 19, 7 AM $ 0.0268
+0.71%
$ 2.97 million $ 172,366
Nov 19, 6 AM $ 0.0268
-0.07%
$ 2.96 million $ 171,293
Nov 19, 5 AM $ 0.0268
-0.19%
$ 2.96 million $ 175,934
Nov 19, 4 AM $ 0.0268
+0.71%
$ 2.97 million $ 176,635
Nov 19, 3 AM $ 0.0267
-0.30%
$ 2.95 million $ 176,549
Nov 19, 2 AM $ 0.0267
-0.56%
$ 2.95 million $ 176,549
Nov 19, 1 AM $ 0.0269
+0.07%
$ 2.97 million $ 181,108
Nov 19, 12 AM $ 0.0268
+0.04%
$ 2.96 million $ 184,044
Nov 18, 11 PM $ 0.0267
-0.07%
$ 2.95 million $ 186,642
Nov 18, 10 PM $ 0.0267
-0.37%
$ 2.96 million $ 187,599
Nov 18, 9 PM $ 0.0268
-0.07%
$ 2.97 million $ 185,344
Nov 18, 8 PM $ 0.0269
+1.51%
$ 2.97 million $ 181,176
Nov 18, 7 PM $ 0.0266
-0.15%
$ 2.94 million $ 177,576
Nov 18, 6 PM $ 0.0265
+0.08%
$ 2.93 million $ 176,513
Nov 18, 5 PM $ 0.0265
+0.00%
$ 2.94 million $ 176,758
Nov 18, 4 PM $ 0.0266
+0.34%
$ 2.94 million $ 171,521
Nov 18, 3 PM $ 0.0265
+0.00%
$ 2.94 million $ 169,427
Nov 18, 2 PM $ 0.0265
-0.04%
$ 2.93 million $ 169,147
Nov 18, 1 PM $ 0.0265
+0.00%
$ 2.93 million $ 171,254
Nov 18, 12 PM $ 0.0266
+0.30%
$ 2.94 million $ 171,732
Nov 18, 11 AM $ 0.0265
+0.19%
$ 2.94 million $ 170,576
Nov 18, 10 AM $ 0.0266
+0.26%
$ 2.94 million $ 171,339
Nov 18, 9 AM $ 0.0266
+0.19%
$ 2.94 million $ 168,443
Nov 18, 8 AM $ 0.0265
+0.95%
$ 2.94 million $ 164,527
Nov 18, 7 AM $ 0.0262
+0.08%
$ 2.9 million $ 166,681
Nov 18, 6 AM $ 0.0262
+0.15%
$ 2.9 million $ 168,375
Nov 18, 5 AM $ 0.0262
-0.46%
$ 2.9 million $ 166,286
Nov 18, 4 AM $ 0.0264
-0.72%
$ 2.92 million $ 167,212
Nov 18, 3 AM $ 0.0266
-0.34%
$ 2.94 million $ 168,154
Nov 18, 2 AM $ 0.0265
+0.91%
$ 2.93 million $ 172,728
Nov 18, 1 AM $ 0.0263
+1.00%
$ 2.91 million $ 173,274
Nov 18, 12 AM $ 0.0261
-2.18%
$ 2.88 million $ 171,535
Nov 17, 11 PM $ 0.0267
-0.37%
$ 2.95 million $ 170,205
Nov 17, 10 PM $ 0.027
+1.31%
$ 2.99 million $ 168,034
Nov 17, 9 PM $ 0.0266
-1.37%
$ 2.95 million $ 165,144
Nov 17, 8 PM $ 0.0269
+0.98%
$ 2.98 million $ 161,052
Nov 17, 7 PM $ 0.0266
-2.24%
$ 2.95 million $ 158,876
Nov 17, 6 PM $ 0.027
+0.60%
$ 2.99 million $ 161,412
Nov 17, 5 PM $ 0.0269
-4.85%
$ 2.97 million $ 159,673
Nov 17, 4 PM $ 0.0285
+0.96%
$ 3.15 million $ 159,438
Nov 17, 3 PM $ 0.0282
-1.74%
$ 3.12 million $ 156,799
Nov 17, 2 PM $ 0.0282
-17.30%
$ 3.12 million $ 154,876
Nov 17, 1 PM $ 0.0341
+0.26%
$ 3.78 million $ 151,757
Nov 17, 12 PM $ 0.034
+0.62%
$ 3.77 million $ 150,612
Nov 17, 11 AM $ 0.0339
+0.06%
$ 3.75 million $ 148,614
Nov 17, 10 AM $ 0.0338
-0.12%
$ 3.74 million $ 148,333
Nov 17, 9 AM $ 0.034
+0.00%
$ 3.76 million $ 151,490