Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 PM $0.00339
-0.11%
$374,690 $148,713
Apr 16, 3 PM $0.00344
+0.22%
$380,365 $155,659
Apr 16, 2 PM $0.00343
+1.29%
$379,536 $150,495
Apr 16, 1 PM $0.00344
+0.60%
$380,710 $149,908
Apr 16, 12 PM $0.00338
-0.88%
$374,003 $146,946
Apr 16, 11 AM $0.00342
+1.18%
$378,429 $150,923
Apr 16, 10 AM $0.00343
+1.18%
$379,536 $154,472
Apr 16, 9 AM $0.00339
+0.00%
$375,110 $159,643
Apr 16, 8 AM $0.00338
-1.46%
$374,003 $155,296
Apr 16, 7 AM $0.00341
+0.00%
$377,323 $153,331
Apr 16, 6 AM $0.00341
-0.58%
$377,323 $157,516
Apr 16, 5 AM $0.00339
+0.00%
$375,110 $164,805
Apr 16, 4 AM $0.0034
-0.42%
$375,735 $166,608
Apr 16, 3 AM $0.00338
-0.59%
$374,003 $161,507
Apr 16, 2 AM $0.00338
-1.46%
$374,003 $165,391
Apr 16, 1 AM $0.00344
+1.47%
$380,643 $172,492
Apr 16, 12 AM $0.0034
-0.58%
$376,216 $177,526
Apr 15, 11 PM $0.00338
+0.00%
$374,003 $179,954
Apr 15, 10 PM $0.00342
+0.29%
$378,429 $183,639
Apr 15, 9 PM $0.00344
+1.47%
$380,643 $182,097
Apr 15, 8 PM $0.00341
-0.29%
$377,323 $178,655
Apr 15, 7 PM $0.0034
-0.29%
$376,216 $171,835
Apr 15, 6 PM $0.00343
+0.29%
$379,536 $170,544
Apr 15, 5 PM $0.00342
-0.29%
$378,417 $174,177
Apr 15, 4 PM $0.00343
+1.48%
$379,536 $179,682
Apr 15, 3 PM $0.00338
-0.88%
$374,003 $179,724
Apr 15, 2 PM $0.00344
+0.65%
$380,643 $175,152
Apr 15, 1 PM $0.00342
-0.06%
$378,188 $170,808
Apr 15, 12 PM $0.00342
+0.00%
$378,429 $166,745
Apr 15, 11 AM $0.00344
+1.32%
$380,643 $165,122
Apr 15, 10 AM $0.00341
-0.15%
$377,848 $165,657
Apr 15, 9 AM $0.00341
+0.59%
$377,323 $160,478
Apr 15, 8 AM $0.00344
+0.89%
$380,683 $169,048
Apr 15, 7 AM $0.00341
+0.89%
$377,323 $171,898
Apr 15, 6 AM $0.00339
-1.29%
$375,110 $169,022
Apr 15, 5 AM $0.00343
+0.71%
$380,019 $167,427
Apr 15, 4 AM $0.00343
-0.29%
$379,536 $160,581
Apr 15, 3 AM $0.00338
-1.17%
$374,003 $156,372
Apr 15, 2 AM $0.00342
+1.18%
$378,429 $153,798
Apr 15, 1 AM $0.00344
+1.15%
$381,167 $156,923
Apr 15, 12 AM $0.00344
+1.20%
$381,174 $153,404
Apr 14, 11 PM $0.00345
+1.51%
$381,899 $158,670
Apr 14, 10 PM $0.00338
-1.46%
$374,003 $142,452
Apr 14, 9 PM $0.00342
-0.58%
$378,429 $139,909
Apr 14, 8 PM $0.00342
+0.59%
$378,429 $143,769
Apr 14, 7 PM $0.0034
+0.59%
$376,216 $150,631
Apr 14, 6 PM $0.00344
+1.91%
$381,165 $152,186
Apr 14, 5 PM $0.00344
-0.06%
$380,643 $151,420
Apr 14, 4 PM $0.00341
-0.79%
$377,637 $150,825
Apr 14, 3 PM $0.0034
-1.16%
$376,216 $146,834