Komodo Historical Data

KMD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0248
-0.68%
$ 2.74 million $ 170,097
Dec 31, 7 AM $ 0.0249
+0.24%
$ 2.75 million $ 172,105
Dec 31, 6 AM $ 0.0248
+0.87%
$ 2.75 million $ 174,234
Dec 31, 5 AM $ 0.0246
-1.30%
$ 2.72 million $ 174,962
Dec 31, 4 AM $ 0.0249
+0.53%
$ 2.75 million $ 173,094
Dec 31, 3 AM $ 0.0246
-0.22%
$ 2.73 million $ 171,030
Dec 31, 2 AM $ 0.0247
-0.64%
$ 2.73 million $ 172,284
Dec 31, 1 AM $ 0.0247
+0.08%
$ 2.74 million $ 167,512
Dec 31, 12 AM $ 0.0247
+0.37%
$ 2.74 million $ 161,005
Dec 30, 11 PM $ 0.0246
-0.65%
$ 2.73 million $ 153,290
Dec 30, 10 PM $ 0.0247
-0.44%
$ 2.74 million $ 148,603
Dec 30, 9 PM $ 0.0249
+0.16%
$ 2.75 million $ 151,164
Dec 30, 8 PM $ 0.0249
-0.08%
$ 2.75 million $ 146,765
Dec 30, 7 PM $ 0.0249
+1.02%
$ 2.75 million $ 152,099
Dec 30, 6 PM $ 0.0247
-0.40%
$ 2.73 million $ 152,529
Dec 30, 5 PM $ 0.0249
+1.14%
$ 2.75 million $ 155,480
Dec 30, 4 PM $ 0.0246
-1.33%
$ 2.72 million $ 157,854
Dec 30, 3 PM $ 0.0249
+1.31%
$ 2.76 million $ 163,252
Dec 30, 2 PM $ 0.0246
-0.57%
$ 2.72 million $ 162,487
Dec 30, 1 PM $ 0.0246
-1.04%
$ 2.73 million $ 167,031
Dec 30, 12 PM $ 0.0249
+0.24%
$ 2.75 million $ 164,334
Dec 30, 11 AM $ 0.0249
+0.24%
$ 2.75 million $ 164,443
Dec 30, 10 AM $ 0.0249
+0.24%
$ 2.75 million $ 164,619
Dec 30, 9 AM $ 0.0249
+0.65%
$ 2.76 million $ 163,229
Dec 30, 8 AM $ 0.0247
-0.84%
$ 2.74 million $ 161,289
Dec 30, 7 AM $ 0.0248
+0.12%
$ 2.75 million $ 165,181
Dec 30, 6 AM $ 0.0248
+0.49%
$ 2.75 million $ 162,971
Dec 30, 5 AM $ 0.0247
-0.32%
$ 2.73 million $ 166,623
Dec 30, 4 AM $ 0.0248
+0.23%
$ 2.74 million $ 160,656
Dec 30, 3 AM $ 0.0246
-0.40%
$ 2.72 million $ 160,173
Dec 30, 2 AM $ 0.0246
-1.09%
$ 2.72 million $ 158,912
Dec 30, 1 AM $ 0.0249
+0.40%
$ 2.75 million $ 161,312
Dec 30, 12 AM $ 0.0249
-0.12%
$ 2.76 million $ 159,493
Dec 29, 11 PM $ 0.0249
+0.77%
$ 2.76 million $ 162,879
Dec 29, 10 PM $ 0.0248
-0.16%
$ 2.74 million $ 161,299
Dec 29, 9 PM $ 0.0248
-0.04%
$ 2.75 million $ 155,404
Dec 29, 8 PM $ 0.0249
-0.12%
$ 2.76 million $ 154,841
Dec 29, 7 PM $ 0.0249
+0.53%
$ 2.75 million $ 152,091
Dec 29, 6 PM $ 0.0248
+0.69%
$ 2.75 million $ 152,576
Dec 29, 5 PM $ 0.0249
-0.20%
$ 2.75 million $ 149,308
Dec 29, 4 PM $ 0.0249
-0.04%
$ 2.76 million $ 142,087
Dec 29, 3 PM $ 0.0249
+0.24%
$ 2.76 million $ 138,247
Dec 29, 2 PM $ 0.0247
-0.16%
$ 2.74 million $ 141,439
Dec 29, 1 PM $ 0.0246
+0.16%
$ 2.73 million $ 143,947
Dec 29, 12 PM $ 0.0248
-0.55%
$ 2.74 million $ 142,875
Dec 29, 11 AM $ 0.025
+1.22%
$ 2.76 million $ 142,332
Dec 29, 10 AM $ 0.0247
-0.09%
$ 2.74 million $ 142,433
Dec 29, 9 AM $ 0.0247
-0.16%
$ 2.74 million $ 143,035
Dec 29, 8 AM $ 0.0248
+0.04%
$ 2.74 million $ 142,154
Dec 29, 7 AM $ 0.0248
+0.32%
$ 2.74 million $ 138,762