Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.0034
-1.16%
$376,216 $146,834
Apr 14, 2 PM $0.00341
+0.29%
$377,323 $144,778
Apr 14, 1 PM $0.0034
-7.66%
$376,216 $146,196
Apr 14, 12 PM $0.00369
+1.46%
$408,263 $6,632
Apr 14, 11 AM $0.00364
+6.02%
$402,400 $6,615
Apr 14, 10 AM $0.00341
+0.71%
$377,323 $145,442
Apr 14, 9 AM $0.00343
+0.86%
$380,049 $144,372
Apr 14, 8 AM $0.00343
+1.02%
$380,049 $149,576
Apr 14, 7 AM $0.00338
+0.00%
$374,003 $146,627
Apr 14, 6 AM $0.00341
-0.58%
$377,323 $146,983
Apr 14, 5 AM $0.00343
+0.59%
$379,536 $146,426
Apr 14, 4 AM $0.00343
-0.29%
$379,536 $150,946
Apr 14, 3 AM $0.0034
+0.00%
$376,216 $152,771
Apr 14, 2 AM $0.00338
+0.00%
$374,003 $153,718
Apr 14, 1 AM $0.00345
+1.93%
$381,214 $149,938
Apr 14, 12 AM $0.00338
-0.29%
$374,003 $142,064
Apr 13, 11 PM $0.00339
-1.59%
$375,110 $145,476
Apr 13, 10 PM $0.00342
-0.12%
$377,982 $150,771
Apr 13, 9 PM $0.00338
-1.93%
$374,003 $145,537
Apr 13, 8 PM $0.00339
-1.67%
$375,048 $151,822
Apr 13, 7 PM $0.00344
+0.86%
$380,371 $144,991
Apr 13, 6 PM $0.00341
-0.56%
$377,115 $148,027
Apr 13, 5 PM $0.00343
+0.00%
$379,256 $143,567
Apr 13, 4 PM $0.00339
-1.64%
$375,072 $140,976
Apr 13, 3 PM $0.00345
+0.89%
$381,311 $143,330
Apr 13, 2 PM $0.00339
+0.05%
$374,816 $143,075
Apr 13, 1 PM $0.0034
-1.11%
$375,697 $146,378
Apr 13, 12 PM $0.00343
+0.32%
$379,898 $143,286
Apr 13, 11 AM $0.00341
+0.03%
$377,650 $149,289
Apr 13, 10 AM $0.00343
+0.91%
$379,637 $149,974
Apr 13, 9 AM $0.00338
-0.59%
$374,003 $146,322
Apr 13, 8 AM $0.00338
-0.59%
$374,003 $145,355
Apr 13, 7 AM $0.00339
-0.59%
$375,110 $139,121
Apr 13, 6 AM $0.00339
-1.17%
$375,110 $141,452
Apr 13, 5 AM $0.00343
+0.16%
$379,019 $139,639
Apr 13, 4 AM $0.00342
-1.16%
$378,429 $132,924
Apr 13, 3 AM $0.00343
+0.59%
$379,536 $134,328
Apr 13, 2 AM $0.00339
+0.00%
$375,110 $138,693
Apr 13, 1 AM $0.00339
-0.88%
$375,110 $145,103
Apr 13, 12 AM $0.00346
+2.20%
$383,356 $148,262
Apr 12, 11 PM $0.00342
+0.49%
$378,089 $143,787
Apr 12, 10 PM $0.00345
+0.23%
$381,505 $148,474
Apr 12, 9 PM $0.00341
-1.66%
$377,276 $155,024
Apr 12, 8 PM $0.00345
+0.57%
$381,501 $156,225
Apr 12, 7 PM $0.00348
+2.24%
$384,652 $157,398
Apr 12, 6 PM $0.00343
-0.07%
$379,256 $157,560
Apr 12, 5 PM $0.00341
-1.49%
$377,372 $161,497
Apr 12, 4 PM $0.00339
-0.08%
$375,457 $165,594
Apr 12, 3 PM $0.00342
+0.00%
$378,949 $171,427
Apr 12, 2 PM $0.00342
-0.56%
$378,936 $178,489