Komodo Historical Data

KMD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.034
+0.00%
$ 3.76 million $ 151,490
Nov 17, 8 AM $ 0.034
-0.03%
$ 3.76 million $ 150,210
Nov 17, 7 AM $ 0.034
+0.15%
$ 3.76 million $ 145,595
Nov 17, 6 AM $ 0.0339
-0.99%
$ 3.75 million $ 144,049
Nov 17, 5 AM $ 0.0343
+0.56%
$ 3.79 million $ 143,527
Nov 17, 4 AM $ 0.0342
+1.09%
$ 3.78 million $ 143,770
Nov 17, 3 AM $ 0.0338
+0.00%
$ 3.74 million $ 143,077
Nov 17, 2 AM $ 0.0338
-0.53%
$ 3.74 million $ 137,084
Nov 17, 1 AM $ 0.034
-0.76%
$ 3.76 million $ 135,199
Nov 17, 12 AM $ 0.0343
+1.24%
$ 3.79 million $ 134,938
Nov 16, 11 PM $ 0.0338
-30.17%
$ 3.74 million $ 134,349
Nov 16, 10 PM $ 0.0485
+1.11%
$ 5.36 million $ 34,531
Nov 16, 9 PM $ 0.0479
+0.10%
$ 5.3 million $ 29,396
Nov 16, 8 PM $ 0.0479
-0.36%
$ 5.3 million $ 29,537
Nov 16, 7 PM $ 0.048
+0.35%
$ 5.32 million $ 30,332
Nov 16, 6 PM $ 0.0479
-0.19%
$ 5.3 million $ 30,262
Nov 16, 5 PM $ 0.048
-0.30%
$ 5.31 million $ 30,701
Nov 16, 4 PM $ 0.0481
-0.24%
$ 5.32 million $ 22,069
Nov 16, 3 PM $ 0.0482
-0.14%
$ 5.34 million $ 21,730
Nov 16, 2 PM $ 0.0483
+0.15%
$ 5.34 million $ 21,310
Nov 16, 1 PM $ 0.0482
+0.13%
$ 5.34 million $ 21,376
Nov 16, 12 PM $ 0.0482
-0.12%
$ 5.33 million $ 21,380
Nov 16, 11 AM $ 0.0482
+0.14%
$ 5.34 million $ 21,589
Nov 16, 10 AM $ 0.0481
+0.13%
$ 5.33 million $ 21,450
Nov 16, 9 AM $ 0.0481
-0.03%
$ 5.32 million $ 21,421
Nov 16, 8 AM $ 0.0481
-0.13%
$ 5.32 million $ 21,452
Nov 16, 7 AM $ 0.0482
+0.17%
$ 5.33 million $ 21,036
Nov 16, 6 AM $ 0.0481
+0.14%
$ 5.32 million $ 21,040
Nov 16, 5 AM $ 0.048
-0.25%
$ 5.31 million $ 21,329
Nov 16, 4 AM $ 0.0481
+0.00%
$ 5.33 million $ 23,472
Nov 16, 3 AM $ 0.0481
-0.02%
$ 5.33 million $ 27,576
Nov 16, 2 AM $ 0.0481
-0.06%
$ 5.33 million $ 38,007
Nov 16, 1 AM $ 0.0482
+0.40%
$ 5.33 million $ 43,945
Nov 16, 12 AM $ 0.048
+0.08%
$ 5.31 million $ 40,143
Nov 15, 11 PM $ 0.0479
-0.01%
$ 5.31 million $ 39,558
Nov 15, 10 PM $ 0.0479
+0.03%
$ 5.31 million $ 39,479
Nov 15, 9 PM $ 0.0479
-0.01%
$ 5.3 million $ 39,284
Nov 15, 8 PM $ 0.0479
-0.12%
$ 5.3 million $ 39,051
Nov 15, 7 PM $ 0.048
+0.01%
$ 5.31 million $ 38,173
Nov 15, 6 PM $ 0.048
-0.22%
$ 5.31 million $ 37,796
Nov 15, 5 PM $ 0.0481
+0.21%
$ 5.32 million $ 37,596
Nov 15, 4 PM $ 0.048
-0.06%
$ 5.31 million $ 37,522
Nov 15, 3 PM $ 0.048
-0.03%
$ 5.31 million $ 37,866
Nov 15, 2 PM $ 0.048
+0.00%
$ 5.31 million $ 39,805
Nov 15, 1 PM $ 0.048
+0.07%
$ 5.31 million $ 55,481
Nov 15, 12 PM $ 0.048
-0.01%
$ 5.31 million $ 55,395
Nov 15, 11 AM $ 0.048
-0.26%
$ 5.31 million $ 57,468
Nov 15, 10 AM $ 0.0481
-0.51%
$ 5.33 million $ 58,000
Nov 15, 9 AM $ 0.0484
+0.01%
$ 5.35 million $ 56,514
Nov 15, 8 AM $ 0.0484
-0.31%
$ 5.35 million $ 56,456