Komodo Historical Data

KMD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0248
+0.04%
$ 2.74 million $ 142,154
Dec 29, 7 AM $ 0.0248
+0.32%
$ 2.74 million $ 138,762
Dec 29, 6 AM $ 0.0247
-0.71%
$ 2.73 million $ 145,127
Dec 29, 5 AM $ 0.0249
+0.44%
$ 2.76 million $ 143,976
Dec 29, 4 AM $ 0.0249
+0.96%
$ 2.75 million $ 149,570
Dec 29, 2 AM $ 0.0249
+1.19%
$ 2.76 million $ 155,295
Dec 29, 1 AM $ 0.0248
+0.45%
$ 2.74 million $ 157,118
Dec 29, 12 AM $ 0.0248
-0.64%
$ 2.74 million $ 158,567
Dec 28, 11 PM $ 0.0248
+0.90%
$ 2.74 million $ 159,659
Dec 28, 10 PM $ 0.0247
+0.28%
$ 2.73 million $ 160,992
Dec 28, 9 PM $ 0.0248
-0.48%
$ 2.74 million $ 169,052
Dec 28, 8 PM $ 0.0249
+0.48%
$ 2.76 million $ 170,174
Dec 28, 7 PM $ 0.0247
-0.28%
$ 2.73 million $ 174,439
Dec 28, 6 PM $ 0.0246
-1.05%
$ 2.72 million $ 174,519
Dec 28, 5 PM $ 0.0249
+0.28%
$ 2.76 million $ 181,354
Dec 28, 4 PM $ 0.0249
-0.32%
$ 2.75 million $ 185,908
Dec 28, 3 PM $ 0.0249
+0.32%
$ 2.75 million $ 186,061
Dec 28, 2 PM $ 0.0249
+0.73%
$ 2.76 million $ 185,593
Dec 28, 1 PM $ 0.0246
-0.32%
$ 2.73 million $ 181,225
Dec 28, 12 PM $ 0.0246
-0.77%
$ 2.73 million $ 178,909
Dec 28, 11 AM $ 0.0249
+0.53%
$ 2.75 million $ 179,785
Dec 28, 10 AM $ 0.0247
-0.36%
$ 2.73 million $ 178,586
Dec 28, 9 AM $ 0.0246
-0.48%
$ 2.73 million $ 178,259
Dec 28, 8 AM $ 0.0248
-0.08%
$ 2.74 million $ 183,656
Dec 28, 7 AM $ 0.0247
-0.04%
$ 2.73 million $ 185,833
Dec 28, 6 AM $ 0.0247
-0.72%
$ 2.73 million $ 181,949
Dec 28, 5 AM $ 0.0249
+0.85%
$ 2.76 million $ 179,776
Dec 28, 4 AM $ 0.0247
-0.32%
$ 2.73 million $ 176,845
Dec 28, 3 AM $ 0.0248
+0.57%
$ 2.75 million $ 177,863
Dec 28, 2 AM $ 0.0248
+0.16%
$ 2.74 million $ 179,676
Dec 28, 1 AM $ 0.0248
+0.49%
$ 2.74 million $ 177,715
Dec 28, 12 AM $ 0.0247
+0.27%
$ 2.74 million $ 175,961
Dec 27, 11 PM $ 0.0247
-0.52%
$ 2.73 million $ 174,173
Dec 27, 10 PM $ 0.0249
+0.77%
$ 2.76 million $ 175,922
Dec 27, 9 PM $ 0.0247
-0.08%
$ 2.74 million $ 170,822
Dec 27, 8 PM $ 0.0247
+0.08%
$ 2.73 million $ 173,292
Dec 27, 7 PM $ 0.0247
-0.64%
$ 2.73 million $ 172,483
Dec 27, 6 PM $ 0.0246
+0.00%
$ 2.72 million $ 170,056
Dec 27, 5 PM $ 0.0246
-0.88%
$ 2.73 million $ 169,067
Dec 27, 4 PM $ 0.0249
+0.69%
$ 2.76 million $ 166,965
Dec 27, 3 PM $ 0.0247
+0.28%
$ 2.73 million $ 168,433
Dec 27, 2 PM $ 0.0247
-0.44%
$ 2.74 million $ 169,451
Dec 27, 1 PM $ 0.0248
+0.69%
$ 2.75 million $ 165,288
Dec 27, 12 PM $ 0.0247
+0.24%
$ 2.73 million $ 171,120
Dec 27, 11 AM $ 0.0246
-1.12%
$ 2.73 million $ 166,057
Dec 27, 10 AM $ 0.0249
+0.36%
$ 2.76 million $ 162,953
Dec 27, 9 AM $ 0.0248
-0.76%
$ 2.74 million $ 164,570
Dec 27, 8 AM $ 0.0247
+0.24%
$ 2.74 million $ 158,453
Dec 27, 7 AM $ 0.0247
+0.20%
$ 2.73 million $ 161,570
Dec 27, 6 AM $ 0.0246
-0.73%
$ 2.72 million $ 165,409