Komodo Historical Data

KMD Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0246
-0.73%
$ 2.72 million $ 165,409
Dec 27, 5 AM $ 0.0248
-0.32%
$ 2.74 million $ 169,159
Dec 27, 4 AM $ 0.0249
+0.91%
$ 2.75 million $ 173,571
Dec 27, 3 AM $ 0.0246
+0.12%
$ 2.73 million $ 173,840
Dec 27, 2 AM $ 0.0246
-0.34%
$ 2.73 million $ 168,077
Dec 27, 1 AM $ 0.0247
-0.20%
$ 2.74 million $ 167,949
Dec 27, 12 AM $ 0.0248
-0.68%
$ 2.74 million $ 166,956
Dec 26, 11 PM $ 0.0249
+0.69%
$ 2.76 million $ 170,461
Dec 26, 10 PM $ 0.0249
+0.89%
$ 2.75 million $ 167,575
Dec 26, 9 PM $ 0.0247
+0.32%
$ 2.74 million $ 173,682
Dec 26, 8 PM $ 0.0248
+0.12%
$ 2.74 million $ 177,977
Dec 26, 7 PM $ 0.0247
+0.41%
$ 2.74 million $ 178,679
Dec 26, 6 PM $ 0.0246
-0.97%
$ 2.73 million $ 176,403
Dec 26, 5 PM $ 0.0247
-0.28%
$ 2.74 million $ 170,227
Dec 26, 4 PM $ 0.0248
+0.41%
$ 2.74 million $ 174,506
Dec 26, 3 PM $ 0.0247
-1.00%
$ 2.73 million $ 174,241
Dec 26, 2 PM $ 0.0247
+0.49%
$ 2.74 million $ 166,449
Dec 26, 1 PM $ 0.0246
-0.57%
$ 2.72 million $ 171,243
Dec 26, 12 PM $ 0.0247
-0.56%
$ 2.74 million $ 169,421
Dec 26, 11 AM $ 0.0249
+0.20%
$ 2.76 million $ 170,898
Dec 26, 10 AM $ 0.0248
-0.44%
$ 2.75 million $ 169,384
Dec 26, 9 AM $ 0.0249
+0.77%
$ 2.76 million $ 166,517
Dec 26, 8 AM $ 0.0246
-0.28%
$ 2.72 million $ 167,015
Dec 26, 7 AM $ 0.0247
+0.04%
$ 2.73 million $ 167,712
Dec 26, 6 AM $ 0.0248
-0.57%
$ 2.74 million $ 168,348
Dec 26, 5 AM $ 0.0249
+0.93%
$ 2.75 million $ 162,178
Dec 26, 4 AM $ 0.0247
+0.05%
$ 2.73 million $ 158,730
Dec 26, 3 AM $ 0.0247
+0.16%
$ 2.73 million $ 158,104
Dec 26, 2 AM $ 0.0246
-1.28%
$ 2.72 million $ 166,396
Dec 26, 1 AM $ 0.0248
+0.98%
$ 2.75 million $ 167,905
Dec 26, 12 AM $ 0.0246
-0.28%
$ 2.72 million $ 173,881
Dec 25, 11 PM $ 0.0247
-0.24%
$ 2.74 million $ 174,463
Dec 25, 10 PM $ 0.0248
-0.36%
$ 2.74 million $ 183,057
Dec 25, 9 PM $ 0.0249
+1.06%
$ 2.76 million $ 180,725
Dec 25, 8 PM $ 0.0246
-0.52%
$ 2.73 million $ 172,264
Dec 25, 7 PM $ 0.0249
+0.95%
$ 2.76 million $ 165,710
Dec 25, 6 PM $ 0.0247
-0.62%
$ 2.73 million $ 172,021
Dec 25, 5 PM $ 0.0249
+0.28%
$ 2.76 million $ 175,349
Dec 25, 4 PM $ 0.0248
-0.16%
$ 2.74 million $ 175,421
Dec 25, 3 PM $ 0.0247
-0.64%
$ 2.73 million $ 176,328
Dec 25, 2 PM $ 0.0249
+0.04%
$ 2.75 million $ 182,293
Dec 25, 1 PM $ 0.0248
+0.12%
$ 2.75 million $ 180,457
Dec 25, 12 PM $ 0.0247
-0.92%
$ 2.73 million $ 182,726
Dec 25, 11 AM $ 0.0249
+0.16%
$ 2.76 million $ 186,048
Dec 25, 10 AM $ 0.0249
+1.22%
$ 2.76 million $ 192,756
Dec 25, 9 AM $ 0.0246
-0.77%
$ 2.72 million $ 197,676
Dec 25, 8 AM $ 0.0246
-1.16%
$ 2.73 million $ 201,408
Dec 25, 7 AM $ 0.0249
-0.24%
$ 2.75 million $ 195,561
Dec 25, 6 AM $ 0.0249
+1.06%
$ 2.75 million $ 187,305
Dec 25, 5 AM $ 0.0246
-0.20%
$ 2.73 million $ 189,532