Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 PM $0.0034
-2.22%
$375,765 $179,318
Apr 12, 12 PM $0.00347
-0.01%
$384,291 $180,304
Apr 12, 11 AM $0.00347
+1.12%
$384,319 $178,730
Apr 12, 10 AM $0.0034
+0.00%
$375,796 $182,764
Apr 12, 9 AM $0.00345
+1.17%
$382,180 $186,716
Apr 12, 8 AM $0.00339
-1.60%
$375,641 $186,837
Apr 12, 7 AM $0.00346
+1.76%
$382,856 $178,964
Apr 12, 6 AM $0.00347
+0.00%
$383,962 $175,225
Apr 12, 5 AM $0.00344
-0.58%
$380,643 $177,495
Apr 12, 4 AM $0.00341
-1.87%
$376,793 $181,776
Apr 12, 3 AM $0.0034
-0.87%
$376,216 $176,581
Apr 12, 2 AM $0.00342
-0.87%
$378,429 $173,216
Apr 12, 1 AM $0.00346
+2.10%
$382,983 $180,763
Apr 12, 12 AM $0.00345
-0.58%
$381,749 $178,458
Apr 11, 11 PM $0.00342
+0.88%
$378,429 $184,392
Apr 11, 10 PM $0.00347
+1.76%
$383,962 $187,770
Apr 11, 9 PM $0.00341
-0.29%
$377,323 $181,120
Apr 11, 8 PM $0.00347
+0.00%
$383,962 $182,604
Apr 11, 7 PM $0.00339
-1.45%
$375,110 $188,167
Apr 11, 6 PM $0.00339
-2.02%
$375,110 $187,537
Apr 11, 5 PM $0.00347
+1.46%
$383,962 $183,849
Apr 11, 4 PM $0.00347
+0.00%
$383,962 $179,465
Apr 11, 3 PM $0.00339
-1.17%
$375,110 $172,197
Apr 11, 2 PM $0.00343
-0.58%
$379,536 $165,617
Apr 11, 1 PM $0.00345
+1.47%
$381,749 $161,370
Apr 11, 12 PM $0.00347
+1.17%
$383,962 $162,779
Apr 11, 11 AM $0.0034
-0.58%
$376,216 $157,412
Apr 11, 10 AM $0.00347
+0.87%
$383,962 $153,612
Apr 11, 9 AM $0.00344
+1.47%
$380,643 $151,798
Apr 11, 8 AM $0.00339
-1.74%
$375,110 $150,727
Apr 11, 7 AM $0.00347
+1.46%
$383,962 $150,894
Apr 11, 6 AM $0.00344
+0.58%
$380,643 $150,947
Apr 11, 5 AM $0.00341
-1.73%
$377,323 $146,854
Apr 11, 4 AM $0.0034
-0.58%
$376,216 $151,868
Apr 11, 3 AM $0.0034
-0.29%
$376,216 $155,011
Apr 11, 2 AM $0.00341
-1.45%
$377,323 $153,525
Apr 11, 1 AM $0.0034
-1.73%
$376,216 $149,081
Apr 11, 12 AM $0.00344
-0.58%
$380,643 $149,132
Apr 10, 11 PM $0.00339
-0.29%
$375,110 $145,505
Apr 10, 10 PM $0.00342
+0.88%
$378,429 $139,685
Apr 10, 9 PM $0.00343
-0.58%
$379,536 $141,756
Apr 10, 8 PM $0.00339
-1.07%
$375,110 $141,264
Apr 10, 7 PM $0.00348
+0.48%
$385,398 $142,836
Apr 10, 6 PM $0.00347
-0.30%
$383,479 $146,424
Apr 10, 5 PM $0.00346
+0.82%
$382,566 $139,987
Apr 10, 4 PM $0.00342
-1.44%
$378,429 $139,317
Apr 10, 3 PM $0.00339
-1.17%
$375,110 $140,238
Apr 10, 2 PM $0.00343
-8.25%
$379,536 $146,488
Apr 10, 1 PM $0.00344
-0.86%
$380,643 $148,945
Apr 10, 12 PM $0.00347
+0.00%
$383,962 $147,213