Komodo Historical Data

KMD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0484
-0.31%
$ 5.35 million $ 56,456
Nov 15, 7 AM $ 0.0485
+0.18%
$ 5.37 million $ 58,884
Nov 15, 6 AM $ 0.0484
-0.21%
$ 5.36 million $ 59,915
Nov 15, 5 AM $ 0.0485
+1.58%
$ 5.37 million $ 58,997
Nov 15, 4 AM $ 0.0478
-0.55%
$ 5.29 million $ 40,786
Nov 15, 3 AM $ 0.0481
+0.81%
$ 5.32 million $ 49,777
Nov 15, 2 AM $ 0.0477
+3.25%
$ 5.27 million $ 41,879
Nov 15, 1 AM $ 0.0462
+0.10%
$ 5.11 million $ 37,994
Nov 15, 12 AM $ 0.0461
+0.02%
$ 5.1 million $ 37,979
Nov 14, 11 PM $ 0.0461
-0.17%
$ 5.1 million $ 38,874
Nov 14, 10 PM $ 0.0462
-0.01%
$ 5.11 million $ 39,144
Nov 14, 9 PM $ 0.0462
-0.13%
$ 5.11 million $ 39,632
Nov 14, 8 PM $ 0.0463
-0.07%
$ 5.13 million $ 42,428
Nov 14, 7 PM $ 0.0464
+0.17%
$ 5.13 million $ 42,722
Nov 14, 6 PM $ 0.0463
+0.07%
$ 5.12 million $ 43,304
Nov 14, 5 PM $ 0.0463
-0.02%
$ 5.12 million $ 47,415
Nov 14, 4 PM $ 0.0463
-0.08%
$ 5.12 million $ 47,547
Nov 14, 3 PM $ 0.0463
-0.18%
$ 5.12 million $ 47,169
Nov 14, 2 PM $ 0.0464
-0.39%
$ 5.14 million $ 45,753
Nov 14, 1 PM $ 0.0466
-0.06%
$ 5.16 million $ 30,497
Nov 14, 12 PM $ 0.0467
+0.15%
$ 5.16 million $ 29,902
Nov 14, 11 AM $ 0.0466
-0.36%
$ 5.16 million $ 29,755
Nov 14, 10 AM $ 0.0468
+0.41%
$ 5.17 million $ 29,468
Nov 14, 9 AM $ 0.0466
-0.05%
$ 5.15 million $ 28,915
Nov 14, 8 AM $ 0.0466
-0.37%
$ 5.16 million $ 29,422
Nov 14, 7 AM $ 0.0468
-0.17%
$ 5.17 million $ 27,053
Nov 14, 6 AM $ 0.0468
+0.22%
$ 5.18 million $ 26,129
Nov 14, 5 AM $ 0.0467
-0.24%
$ 5.17 million $ 26,784
Nov 14, 4 AM $ 0.0469
+0.06%
$ 5.18 million $ 24,975
Nov 14, 3 AM $ 0.0468
+0.04%
$ 5.18 million $ 23,938
Nov 14, 2 AM $ 0.0468
-0.16%
$ 5.18 million $ 23,794
Nov 14, 1 AM $ 0.0469
+0.08%
$ 5.19 million $ 23,679
Nov 14, 12 AM $ 0.0469
-0.29%
$ 5.18 million $ 23,654
Nov 13, 11 PM $ 0.047
-0.11%
$ 5.2 million $ 22,570
Nov 13, 10 PM $ 0.047
-0.18%
$ 5.21 million $ 22,327
Nov 13, 9 PM $ 0.0471
-0.20%
$ 5.21 million $ 22,182
Nov 13, 8 PM $ 0.0472
-0.04%
$ 5.22 million $ 19,693
Nov 13, 7 PM $ 0.0472
-0.55%
$ 5.23 million $ 19,446
Nov 13, 6 PM $ 0.0475
-0.30%
$ 5.26 million $ 19,178
Nov 13, 5 PM $ 0.0476
+0.25%
$ 5.27 million $ 15,477
Nov 13, 4 PM $ 0.0475
+0.01%
$ 5.26 million $ 16,852
Nov 13, 3 PM $ 0.0475
-0.07%
$ 5.26 million $ 17,073
Nov 13, 2 PM $ 0.0475
+0.21%
$ 5.27 million $ 19,877
Nov 13, 1 PM $ 0.0474
-0.14%
$ 5.25 million $ 21,391
Nov 13, 12 PM $ 0.0475
+0.38%
$ 5.26 million $ 21,678
Nov 13, 11 AM $ 0.0473
-0.04%
$ 5.24 million $ 20,236
Nov 13, 10 AM $ 0.0474
-0.13%
$ 5.24 million $ 23,287
Nov 13, 9 AM $ 0.0474
+0.21%
$ 5.25 million $ 35,610
Nov 13, 8 AM $ 0.0473
-0.20%
$ 5.24 million $ 38,161
Nov 13, 7 AM $ 0.0474
+0.01%
$ 5.25 million $ 37,975