Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 12 PM $0.00347
+0.00%
$383,962 $147,213
Apr 10, 11 AM $0.00346
-0.29%
$382,856 $147,841
Apr 10, 10 AM $0.00347
+0.00%
$383,962 $151,564
Apr 10, 9 AM $0.00347
+0.58%
$383,962 $153,404
Apr 10, 8 AM $0.00344
+0.00%
$380,643 $151,985
Apr 10, 7 AM $0.00344
-0.29%
$380,643 $152,938
Apr 10, 6 AM $0.00344
-0.98%
$380,643 $157,557
Apr 10, 5 AM $0.00347
+0.00%
$384,404 $175,012
Apr 10, 4 AM $0.00348
-1.33%
$385,153 $175,668
Apr 10, 3 AM $0.00355
+0.87%
$392,450 $178,768
Apr 10, 2 AM $0.00353
+0.26%
$390,110 $178,714
Apr 10, 1 AM $0.00354
-0.20%
$391,191 $173,301
Apr 10, 12 AM $0.00352
+0.32%
$389,888 $164,829
Apr 9, 11 PM $0.00351
-0.02%
$388,662 $159,930
Apr 9, 10 PM $0.00353
+0.59%
$390,831 $156,904
Apr 9, 9 PM $0.00354
+0.08%
$391,603 $150,625
Apr 9, 8 PM $0.00354
+0.25%
$391,298 $140,915
Apr 9, 7 PM $0.00353
+0.59%
$390,328 $136,968
Apr 9, 6 PM $0.00353
-0.09%
$391,065 $138,509
Apr 9, 5 PM $0.00351
-0.27%
$388,294 $139,307
Apr 9, 4 PM $0.00352
+0.31%
$389,335 $140,956
Apr 9, 3 PM $0.00351
-0.13%
$388,132 $141,290
Apr 9, 2 PM $0.00353
+0.91%
$390,616 $139,372
Apr 9, 1 PM $0.00351
+0.14%
$388,929 $150,053
Apr 9, 12 PM $0.0035
-0.73%
$387,517 $163,661
Apr 9, 11 AM $0.00353
-0.78%
$390,375 $167,147
Apr 9, 10 AM $0.00356
+1.01%
$393,438 $165,084
Apr 9, 9 AM $0.00354
+0.85%
$391,708 $125,493
Apr 9, 8 AM $0.00354
+0.85%
$391,708 $125,106
Apr 9, 7 AM $0.00351
-0.19%
$388,388 $120,284
Apr 9, 6 AM $0.00352
-1.31%
$389,136 $164,521
Apr 9, 5 AM $0.00358
+2.37%
$395,961 $120,528
Apr 9, 4 AM $0.00349
-0.01%
$385,968 $157,408
Apr 9, 3 AM $0.00349
+2.68%
$386,003 $155,129
Apr 9, 2 AM $0.0034
+0.01%
$375,927 $153,660
Apr 9, 1 AM $0.0034
-0.50%
$375,887 $153,396
Apr 9, 12 AM $0.00341
-0.05%
$377,776 $153,288
Apr 8, 11 PM $0.00342
-0.50%
$377,969 $153,218
Apr 8, 10 PM $0.00343
-0.13%
$379,869 $152,007
Apr 8, 9 PM $0.00341
-0.77%
$377,844 $152,046
Apr 8, 8 PM $0.00344
+0.32%
$380,759 $151,664
Apr 8, 7 PM $0.00334
-2.05%
$369,577 $111,402
Apr 8, 6 PM $0.00325
+0.93%
$359,619 $100,985
Apr 8, 5 PM $0.00321
+2.88%
$355,193 $96,066
Apr 8, 3 PM $0.00332
+0.58%
$367,364 $101,027
Apr 8, 2 PM $0.00332
-8.79%
$367,447 $102,414
Apr 8, 1 PM $0.00363
-7.90%
$401,226 $133,448
Apr 8, 10 AM $0.00419
-4.24%
$463,963 $14,005
Apr 8, 9 AM $0.00435
-7.19%
$481,623 $18,688
Apr 8, 8 AM $0.00469
+0.00%
$518,957 $105,058