Komodo Historical Data

KMD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0473
-0.20%
$ 5.24 million $ 38,161
Nov 13, 7 AM $ 0.0474
+0.01%
$ 5.25 million $ 37,975
Nov 13, 6 AM $ 0.0474
+0.02%
$ 5.25 million $ 37,978
Nov 13, 5 AM $ 0.0474
+0.27%
$ 5.24 million $ 37,321
Nov 13, 4 AM $ 0.0473
-0.10%
$ 5.23 million $ 37,495
Nov 13, 3 AM $ 0.0473
+0.03%
$ 5.24 million $ 29,594
Nov 13, 2 AM $ 0.0473
+0.05%
$ 5.23 million $ 30,256
Nov 13, 1 AM $ 0.0473
-0.02%
$ 5.23 million $ 34,264
Nov 13, 12 AM $ 0.0473
-0.11%
$ 5.23 million $ 34,366
Nov 12, 11 PM $ 0.0473
+0.11%
$ 5.24 million $ 39,866
Nov 12, 10 PM $ 0.0473
+0.23%
$ 5.23 million $ 44,209
Nov 12, 9 PM $ 0.0472
-0.18%
$ 5.22 million $ 62,436
Nov 12, 8 PM $ 0.0473
-0.05%
$ 5.23 million $ 63,348
Nov 12, 7 PM $ 0.0473
-0.17%
$ 5.23 million $ 64,168
Nov 12, 6 PM $ 0.0474
-0.01%
$ 5.24 million $ 64,172
Nov 12, 5 PM $ 0.0474
-0.44%
$ 5.24 million $ 63,780
Nov 12, 4 PM $ 0.0476
+0.17%
$ 5.27 million $ 63,068
Nov 12, 3 PM $ 0.0475
+0.32%
$ 5.25 million $ 65,604
Nov 12, 2 PM $ 0.0474
+0.32%
$ 5.24 million $ 69,108
Nov 12, 1 PM $ 0.0472
-0.20%
$ 5.22 million $ 71,451
Nov 12, 12 PM $ 0.0473
+0.01%
$ 5.23 million $ 69,091
Nov 12, 11 AM $ 0.0473
-0.35%
$ 5.23 million $ 69,188
Nov 12, 10 AM $ 0.0475
+1.93%
$ 5.25 million $ 68,573
Nov 12, 9 AM $ 0.0466
-0.37%
$ 5.15 million $ 55,551
Nov 12, 8 AM $ 0.0467
+0.05%
$ 5.17 million $ 54,925
Nov 12, 7 AM $ 0.0467
+0.02%
$ 5.17 million $ 59,209
Nov 12, 6 AM $ 0.0467
-0.29%
$ 5.17 million $ 61,300
Nov 12, 5 AM $ 0.0468
+0.17%
$ 5.18 million $ 61,222
Nov 12, 4 AM $ 0.0468
+0.10%
$ 5.17 million $ 60,979
Nov 12, 3 AM $ 0.0467
-0.32%
$ 5.17 million $ 60,963
Nov 12, 2 AM $ 0.0469
-0.18%
$ 5.19 million $ 60,040
Nov 12, 1 AM $ 0.0471
-0.03%
$ 5.22 million $ 52,616
Nov 12, 12 AM $ 0.0472
+0.57%
$ 5.22 million $ 53,216
Nov 11, 11 PM $ 0.0469
+0.12%
$ 5.19 million $ 45,797
Nov 11, 10 PM $ 0.0468
-0.59%
$ 5.18 million $ 42,540
Nov 11, 9 PM $ 0.0471
-0.56%
$ 5.21 million $ 44,922
Nov 11, 8 PM $ 0.0474
+0.54%
$ 5.24 million $ 43,102
Nov 11, 7 PM $ 0.0471
-0.18%
$ 5.21 million $ 42,685
Nov 11, 6 PM $ 0.0472
-0.29%
$ 5.22 million $ 43,225
Nov 11, 5 PM $ 0.0473
-0.34%
$ 5.24 million $ 44,451
Nov 11, 4 PM $ 0.0475
+1.68%
$ 5.26 million $ 45,198
Nov 11, 3 PM $ 0.0467
-0.85%
$ 5.17 million $ 42,472
Nov 11, 2 PM $ 0.0471
-0.50%
$ 5.21 million $ 66,962
Nov 11, 1 PM $ 0.0474
+0.00%
$ 5.24 million $ 73,688
Nov 11, 12 PM $ 0.0474
-0.16%
$ 5.24 million $ 74,852
Nov 11, 11 AM $ 0.0473
+0.20%
$ 5.23 million $ 74,553
Nov 11, 10 AM $ 0.0472
+0.01%
$ 5.22 million $ 74,526
Nov 11, 9 AM $ 0.0472
-0.55%
$ 5.22 million $ 74,948
Nov 11, 8 AM $ 0.0474
-0.17%
$ 5.25 million $ 72,256
Nov 11, 7 AM $ 0.0475
-0.77%
$ 5.26 million $ 69,409