Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00282
-0.70%
$ 312,038 $ 216,512
May 23, 2 AM $ 0.00286
+1.06%
$ 316,464 $ 214,731
May 23, 1 AM $ 0.00285
+0.71%
$ 315,358 $ 212,363
May 23, 12 AM $ 0.00282
+0.00%
$ 312,038 $ 212,321
May 22, 11 PM $ 0.00285
+0.35%
$ 315,358 $ 214,113
May 22, 10 PM $ 0.00285
+0.71%
$ 315,358 $ 211,389
May 22, 9 PM $ 0.00282
+0.00%
$ 312,038 $ 202,480
May 22, 8 PM $ 0.00282
-0.70%
$ 312,038 $ 197,923
May 22, 7 PM $ 0.00286
+0.35%
$ 316,464 $ 192,784
May 22, 6 PM $ 0.00286
+1.42%
$ 316,464 $ 190,042
May 22, 5 PM $ 0.00283
-0.70%
$ 313,145 $ 187,217
May 22, 4 PM $ 0.00283
+0.35%
$ 313,145 $ 188,939
May 22, 3 PM $ 0.00284
+0.71%
$ 314,251 $ 191,669
May 22, 2 PM $ 0.00282
+0.00%
$ 312,038 $ 184,071
May 22, 1 PM $ 0.00286
+1.42%
$ 316,464 $ 188,122
May 22, 12 PM $ 0.00286
+1.06%
$ 316,464 $ 193,722
May 22, 11 AM $ 0.00286
+0.70%
$ 316,464 $ 193,530
May 22, 10 AM $ 0.00285
-0.35%
$ 315,384 $ 188,718
May 22, 9 AM $ 0.00284
+0.72%
$ 314,278 $ 187,259
May 22, 8 AM $ 0.00286
+1.06%
$ 316,464 $ 177,634
May 22, 7 AM $ 0.00283
-0.35%
$ 313,145 $ 179,965
May 22, 6 AM $ 0.00282
-0.70%
$ 312,038 $ 181,022
May 22, 5 AM $ 0.00284
+0.00%
$ 314,251 $ 180,648
May 22, 4 AM $ 0.00284
+0.00%
$ 314,251 $ 184,074
May 22, 3 AM $ 0.00283
-0.35%
$ 313,145 $ 183,550
May 22, 2 AM $ 0.00284
+0.00%
$ 314,251 $ 178,708
May 22, 1 AM $ 0.00284
+0.35%
$ 314,251 $ 172,348
May 22, 12 AM $ 0.00284
+0.35%
$ 314,251 $ 171,433
May 21, 11 PM $ 0.00284
+0.35%
$ 314,251 $ 172,159
May 21, 10 PM $ 0.00284
+0.35%
$ 314,251 $ 169,132
May 21, 9 PM $ 0.00284
+0.00%
$ 314,251 $ 173,360
May 21, 8 PM $ 0.00283
+0.00%
$ 313,145 $ 177,289
May 21, 7 PM $ 0.00283
+0.00%
$ 313,145 $ 183,029
May 21, 6 PM $ 0.00284
+0.00%
$ 314,251 $ 186,970
May 21, 5 PM $ 0.00284
+0.35%
$ 314,251 $ 186,406
May 21, 4 PM $ 0.00283
-0.35%
$ 313,145 $ 185,264
May 21, 3 PM $ 0.00284
+0.00%
$ 314,251 $ 179,091
May 21, 2 PM $ 0.00283
+0.00%
$ 313,145 $ 177,517
May 21, 1 PM $ 0.00283
-0.35%
$ 313,145 $ 176,603
May 21, 12 PM $ 0.00284
-0.01%
$ 314,251 $ 170,130
May 21, 11 AM $ 0.00283
-0.35%
$ 313,161 $ 170,248
May 21, 5 AM $ 0.0729
+0.13%
$ 8.07 million $ 2
May 21, 2 AM $ 0.0716
+0.00%
$ 7.92 million $ 7
May 21, 1 AM $ 0.00313
+0.08%
$ 346,609 $ 138,357
May 21, 12 AM $ 0.00313
+0.64%
$ 346,340 $ 134,973
May 20, 11 PM $ 0.00313
+0.00%
$ 346,340 $ 130,354
May 20, 10 PM $ 0.00313
+0.64%
$ 346,340 $ 136,279
May 20, 9 PM $ 0.00311
+0.00%
$ 344,127 $ 137,555
May 20, 8 PM $ 0.00312
+0.32%
$ 345,234 $ 139,363
May 20, 7 PM $ 0.00311
+0.00%
$ 344,127 $ 136,724