Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00437
+0.69%
$483,549 $16,465
Sep 5, 8 PM $0.00436
+0.23%
$482,442 $16,632
Sep 5, 7 PM $0.00438
+0.46%
$484,655 $16,689
Sep 5, 6 PM $0.00438
+0.00%
$484,655 $16,762
Sep 5, 5 PM $0.00434
-0.46%
$480,229 $16,864
Sep 5, 4 PM $0.00434
-0.69%
$480,229 $16,843
Sep 5, 3 PM $0.00436
+0.46%
$482,442 $16,844
Sep 5, 2 PM $0.00436
-0.46%
$482,442 $16,930
Sep 5, 1 PM $0.00438
+0.00%
$484,655 $17,028
Sep 5, 12 PM $0.00434
-0.91%
$480,229 $17,033
Sep 5, 11 AM $0.00434
-0.69%
$480,229 $17,042
Sep 5, 10 AM $0.00436
+0.23%
$482,442 $17,152
Sep 5, 9 AM $0.00437
+0.69%
$483,549 $17,004
Sep 5, 8 AM $0.00435
-0.68%
$481,336 $17,114
Sep 5, 7 AM $0.00438
-3.31%
$484,655 $17,167
Sep 5, 6 AM $0.00454
+0.22%
$502,360 $16,970
Sep 5, 5 AM $0.00454
+0.00%
$502,360 $16,967
Sep 5, 4 AM $0.00454
+0.22%
$502,360 $16,963
Sep 5, 3 AM $0.00454
+0.22%
$502,360 $16,934
Sep 5, 2 AM $0.00453
-0.22%
$501,253 $16,919
Sep 5, 1 AM $0.00454
+0.00%
$502,360 $16,721
Sep 5, 12 AM $0.00454
+0.00%
$502,360 $16,737
Sep 4, 11 PM $0.00454
+0.22%
$502,360 $16,713
Sep 4, 10 PM $0.00454
+0.00%
$502,360 $16,719
Sep 4, 9 PM $0.00453
-0.22%
$501,253 $16,749
Sep 4, 8 PM $0.00454
+0.00%
$502,360 $16,726
Sep 4, 7 PM $0.00453
+0.00%
$501,253 $16,710
Sep 4, 6 PM $0.00454
+0.22%
$502,360 $16,687
Sep 4, 5 PM $0.00453
+0.00%
$501,253 $16,598
Sep 4, 4 PM $0.00453
-0.22%
$501,253 $16,518
Sep 4, 3 PM $0.00454
+0.00%
$502,360 $16,481
Sep 4, 2 PM $0.00453
-0.22%
$501,253 $16,460
Sep 4, 1 PM $0.00454
+0.00%
$502,360 $16,435
Sep 4, 12 PM $0.00454
+0.00%
$502,360 $16,253
Sep 4, 11 AM $0.00454
+0.00%
$502,360 $16,276
Sep 4, 10 AM $0.00453
+0.00%
$501,253 $16,148
Sep 4, 9 AM $0.00454
+0.00%
$502,360 $16,287
Sep 4, 8 AM $0.00453
+0.00%
$501,253 $16,256
Sep 4, 7 AM $0.00454
+0.00%
$502,360 $16,107
Sep 4, 6 AM $0.00454
+0.00%
$502,360 $16,172
Sep 4, 5 AM $0.00454
+0.22%
$502,360 $16,201
Sep 4, 4 AM $0.00453
+0.00%
$501,253 $16,169
Sep 4, 3 AM $0.00454
+0.22%
$502,360 $16,139
Sep 4, 2 AM $0.00454
+0.00%
$502,360 $16,029
Sep 4, 1 AM $0.00454
+0.00%
$502,360 $16,204
Sep 4, 12 AM $0.00453
+0.00%
$501,253 $16,182
Sep 3, 11 PM $0.00454
+0.22%
$502,360 $16,216
Sep 3, 10 PM $0.00453
-0.22%
$501,253 $16,140
Sep 3, 9 PM $0.00454
+0.00%
$502,360 $16,083
Sep 3, 8 PM $0.00453
+0.00%
$501,253 $16,147