Komodo Historical Data

KMD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00463
+0.43%
$ 512,318 $ 140,706
Apr 7, 12 AM $ 0.00463
+0.00%
$ 512,318 $ 139,337
Apr 6, 11 PM $ 0.00461
-0.22%
$ 510,105 $ 136,832
Apr 6, 10 PM $ 0.00463
+0.00%
$ 512,318 $ 142,610
Apr 6, 9 PM $ 0.00462
-0.22%
$ 511,212 $ 144,313
Apr 6, 8 PM $ 0.00463
+0.43%
$ 512,318 $ 146,073
Apr 6, 7 PM $ 0.00463
-1.70%
$ 512,318 $ 146,780
Apr 6, 6 PM $ 0.00471
+0.00%
$ 521,170 $ 153,881
Apr 6, 5 PM $ 0.00471
+0.00%
$ 521,170 $ 163,005
Apr 6, 4 PM $ 0.00471
+0.21%
$ 521,170 $ 168,621
Apr 6, 3 PM $ 0.0047
-0.84%
$ 520,064 $ 175,701
Apr 6, 2 PM $ 0.00474
+0.42%
$ 524,490 $ 179,010
Apr 6, 10 AM $ 0.00403
+0.00%
$ 445,927 $ 183,026
Apr 6, 9 AM $ 0.00405
+2.53%
$ 448,140 $ 185,734
Apr 6, 8 AM $ 0.00397
+0.00%
$ 439,288 $ 192,131
Apr 6, 7 AM $ 0.00397
+0.51%
$ 439,288 $ 194,818
Apr 6, 6 AM $ 0.00395
+0.00%
$ 437,075 $ 192,739
Apr 6, 5 AM $ 0.00396
+0.25%
$ 438,182 $ 188,221
Apr 6, 4 AM $ 0.00397
+0.25%
$ 439,288 $ 189,135
Apr 6, 3 AM $ 0.00395
+0.00%
$ 437,075 $ 191,520
Apr 6, 2 AM $ 0.00397
+0.51%
$ 439,288 $ 194,345
Apr 6, 1 AM $ 0.00396
+0.25%
$ 438,182 $ 196,799
Apr 6, 12 AM $ 0.00396
+0.00%
$ 438,182 $ 195,807
Apr 5, 11 PM $ 0.00395
-0.50%
$ 437,075 $ 195,865
Apr 5, 10 PM $ 0.00395
+0.00%
$ 437,075 $ 194,076
Apr 5, 9 PM $ 0.00395
+0.00%
$ 437,075 $ 194,443
Apr 5, 8 PM $ 0.00397
+0.25%
$ 439,288 $ 193,534
Apr 5, 7 PM $ 0.00395
+0.00%
$ 437,075 $ 191,931
Apr 5, 6 PM $ 0.00397
+0.51%
$ 439,288 $ 188,629
Apr 5, 5 PM $ 0.00396
+0.25%
$ 438,182 $ 183,350
Apr 5, 4 PM $ 0.00397
+0.25%
$ 439,288 $ 181,958
Apr 5, 3 PM $ 0.00397
+0.51%
$ 439,288 $ 181,899
Apr 5, 2 PM $ 0.00395
-0.25%
$ 437,075 $ 180,612
Apr 5, 1 PM $ 0.00397
+0.00%
$ 439,288 $ 180,135
Apr 5, 12 PM $ 0.00396
+5.88%
$ 438,182 $ 178,615
Apr 5, 11 AM $ 0.00377
+0.00%
$ 417,158 $ 173,932
Apr 5, 10 AM $ 0.00374
-0.27%
$ 413,838 $ 175,849
Apr 5, 9 AM $ 0.00376
-0.79%
$ 416,051 $ 178,566
Apr 5, 8 AM $ 0.00374
-0.27%
$ 413,838 $ 179,105
Apr 5, 7 AM $ 0.00379
+0.53%
$ 419,371 $ 180,849
Apr 5, 6 AM $ 0.00376
+0.27%
$ 416,051 $ 178,063
Apr 5, 5 AM $ 0.00378
+0.53%
$ 418,264 $ 174,686
Apr 5, 4 AM $ 0.00372
-0.53%
$ 411,625 $ 176,387
Apr 5, 3 AM $ 0.00371
+0.00%
$ 410,519 $ 178,609
Apr 5, 2 AM $ 0.00375
-1.06%
$ 414,945 $ 178,027
Apr 5, 1 AM $ 0.00375
-2.67%
$ 414,945 $ 177,484
Apr 4, 7 PM $ 0.00408
+0.74%
$ 451,460 $ 168,187
Apr 4, 6 PM $ 0.00404
-0.49%
$ 447,034 $ 165,587
Apr 4, 5 PM $ 0.00407
+0.49%
$ 450,353 $ 164,164
Apr 4, 4 PM $ 0.00409
+1.24%
$ 452,566 $ 168,580