Coinranking
Komodo Historical Data
KMD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.988 | -12.65% | ||
| Jul 22 | $ 1.13 | -4.94% | ||
| Jul 15 | $ 1.19 | -10.62% | ||
| Jul 8 | $ 1.33 | -21.63% | ||
| Jul 1 | $ 1.7 | +24.17% | ||
| Jun 24 | $ 1.37 | +2.08% | ||
| Jun 17 | $ 1.34 | -15.63% | ||
| Jun 10 | $ 1.59 | -0.70% | ||
| Jun 3 | $ 1.6 | +0.29% | ||
| May 27 | $ 1.59 | +28.30% | ||
| May 20 | $ 1.24 | +9.46% | ||
| May 13 | $ 1.13 | +4.11% | ||
| May 6 | $ 1.09 | +5.24% | ||
| Apr 29 | $ 1.03 | +4.19% | ||
| Apr 22 | $ 0.989 | -7.70% | ||
| Apr 15 | $ 1.07 | -0.60% | ||
| Apr 8 | $ 1.08 | -12.22% | ||
| Apr 1 | $ 1.23 | +9.54% | ||
| Mar 25 | $ 1.12 | +6.44% | ||
| Mar 18 | $ 1.05 | -4.42% | ||
| Mar 11 | $ 1.1 | +17.81% | ||
| Mar 4 | $ 0.935 | -0.10% | ||
| Feb 25 | $ 0.936 | -1.44% | ||
| Feb 18 | $ 0.95 | +9.19% | ||
| Feb 11 | $ 0.87 | +31.24% | ||
| Feb 4 | $ 0.663 | +3.11% | ||
| Jan 28 | $ 0.643 | -5.88% | ||
| Jan 21 | $ 0.683 | +5.32% | ||
| Jan 14 | $ 0.648 | +2.64% | ||
| Jan 7 | $ 0.631 | -19.40% | ||
| Dec 31 | $ 0.783 | -8.25% | ||
| Dec 24 | $ 0.851 | +18.67% | ||
| Dec 17 | $ 0.717 | +38.81% | ||
| Dec 10 | $ 0.516 | -15.01% | ||
| Dec 3 | $ 0.609 | -17.77% | ||
| Nov 26 | $ 0.737 | +38.27% | ||
| Nov 19 | $ 0.641 | -30.52% | ||
| Nov 12 | $ 0.908 | -22.88% | ||
| Nov 5 | $ 1.19 | -6.68% | ||
| Oct 29 | $ 1.28 | -8.76% | ||
| Oct 22 | $ 1.4 | +7.58% | ||
| Oct 15 | $ 1.25 | +20.03% | ||
| Oct 8 | $ 1 | -11.00% | ||
| Oct 1 | $ 1.13 | -4.63% | ||
| Sep 24 | $ 1.2 | +2.39% | ||
| Sep 17 | $ 1.15 | +10.45% | ||
| Sep 10 | $ 1.03 | -3.69% | ||
| Sep 3 | $ 1.15 | -15.30% | ||
| Aug 27 | $ 1.36 | +19.49% | ||
| Aug 20 | $ 1.13 | -0.16% | ||