Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.00469
+0.00%
$518,957 $108,619
Apr 8, 6 AM $0.00469
+0.00%
$518,957 $102,236
Apr 8, 5 AM $0.00469
+0.00%
$518,957 $102,397
Apr 8, 4 AM $0.00469
+0.00%
$518,957 $99,269
Apr 8, 3 AM $0.00469
+0.21%
$518,957 $99,527
Apr 8, 2 AM $0.00468
+0.00%
$517,851 $105,403
Apr 8, 1 AM $0.00468
+0.00%
$517,851 $111,788
Apr 8, 12 AM $0.00468
+0.00%
$517,851 $120,624
Apr 7, 11 PM $0.00468
+0.00%
$517,851 $129,680
Apr 7, 10 PM $0.00468
+0.00%
$517,851 $133,414
Apr 7, 9 PM $0.00468
+0.00%
$517,851 $141,257
Apr 7, 8 PM $0.00468
+0.00%
$517,851 $148,010
Apr 7, 7 PM $0.00468
+0.00%
$517,851 $157,671
Apr 7, 6 PM $0.00468
+0.43%
$517,851 $162,264
Apr 7, 5 PM $0.00467
+1.08%
$516,744 $161,277
Apr 7, 4 PM $0.00462
+0.00%
$511,212 $156,128
Apr 7, 3 PM $0.00463
+0.00%
$512,318 $148,454
Apr 7, 2 PM $0.00463
+0.22%
$512,318 $146,249
Apr 7, 1 PM $0.00463
+0.43%
$512,318 $148,577
Apr 7, 12 PM $0.00463
+0.43%
$512,318 $153,622
Apr 7, 11 AM $0.00462
+0.22%
$511,212 $150,793
Apr 7, 10 AM $0.00463
+0.22%
$512,318 $148,078
Apr 7, 9 AM $0.00461
+0.00%
$510,105 $145,429
Apr 7, 8 AM $0.00461
-0.43%
$510,105 $142,183
Apr 7, 7 AM $0.00461
-0.22%
$510,105 $141,881
Apr 7, 6 AM $0.00461
-0.43%
$510,105 $145,896
Apr 7, 5 AM $0.00463
+0.00%
$512,318 $150,517
Apr 7, 4 AM $0.00461
+0.00%
$510,105 $152,489
Apr 7, 3 AM $0.00463
+0.22%
$512,318 $148,261
Apr 7, 2 AM $0.00463
+0.22%
$512,318 $142,127
Apr 7, 1 AM $0.00463
+0.43%
$512,318 $140,706
Apr 7, 12 AM $0.00463
+0.00%
$512,318 $139,337
Apr 6, 11 PM $0.00461
-0.22%
$510,105 $136,832
Apr 6, 10 PM $0.00463
+0.00%
$512,318 $142,610
Apr 6, 9 PM $0.00462
-0.22%
$511,212 $144,313
Apr 6, 8 PM $0.00463
+0.43%
$512,318 $146,073
Apr 6, 7 PM $0.00463
-1.70%
$512,318 $146,780
Apr 6, 6 PM $0.00471
+0.00%
$521,170 $153,881
Apr 6, 5 PM $0.00471
+0.00%
$521,170 $163,005
Apr 6, 4 PM $0.00471
+0.21%
$521,170 $168,621
Apr 6, 3 PM $0.0047
-0.84%
$520,064 $175,701
Apr 6, 2 PM $0.00474
+0.42%
$524,490 $179,010
Apr 6, 10 AM $0.00403
+0.00%
$445,927 $183,026
Apr 6, 9 AM $0.00405
+2.53%
$448,140 $185,734
Apr 6, 8 AM $0.00397
+0.00%
$439,288 $192,131
Apr 6, 7 AM $0.00397
+0.51%
$439,288 $194,818
Apr 6, 6 AM $0.00395
+0.00%
$437,075 $192,739
Apr 6, 5 AM $0.00396
+0.25%
$438,182 $188,221
Apr 6, 4 AM $0.00397
+0.25%
$439,288 $189,135
Apr 6, 3 AM $0.00395
+0.00%
$437,075 $191,520