Komodo Historical Data

KMD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0247
+0.08%
$ 2.73 million $ 180,380
Dec 21, 2 AM $ 0.0245
+0.00%
$ 2.72 million $ 177,403
Dec 21, 1 AM $ 0.0246
-0.28%
$ 2.72 million $ 170,584
Dec 21, 12 AM $ 0.0246
-0.04%
$ 2.73 million $ 170,523
Dec 20, 11 PM $ 0.0247
+0.00%
$ 2.73 million $ 170,193
Dec 20, 10 PM $ 0.0247
+0.16%
$ 2.73 million $ 164,412
Dec 20, 9 PM $ 0.0247
+0.16%
$ 2.73 million $ 157,772
Dec 20, 8 PM $ 0.0246
+0.29%
$ 2.72 million $ 159,541
Dec 20, 7 PM $ 0.0246
+0.04%
$ 2.72 million $ 160,820
Dec 20, 6 PM $ 0.0246
-0.12%
$ 2.73 million $ 156,967
Dec 20, 5 PM $ 0.0247
+0.41%
$ 2.73 million $ 158,897
Dec 20, 4 PM $ 0.0247
-0.04%
$ 2.73 million $ 158,094
Dec 20, 3 PM $ 0.0247
+0.49%
$ 2.73 million $ 157,792
Dec 20, 2 PM $ 0.0245
-0.12%
$ 2.72 million $ 163,020
Dec 20, 1 PM $ 0.0246
-0.04%
$ 2.72 million $ 169,602
Dec 20, 12 PM $ 0.0247
+0.45%
$ 2.73 million $ 167,200
Dec 20, 11 AM $ 0.0246
-0.32%
$ 2.72 million $ 160,950
Dec 20, 10 AM $ 0.0247
+0.32%
$ 2.74 million $ 159,112
Dec 20, 9 AM $ 0.0246
-0.32%
$ 2.73 million $ 158,328
Dec 20, 8 AM $ 0.0246
-0.32%
$ 2.73 million $ 157,185
Dec 20, 7 AM $ 0.0247
+0.45%
$ 2.73 million $ 155,878
Dec 20, 6 AM $ 0.0246
+0.33%
$ 2.73 million $ 155,976
Dec 20, 5 AM $ 0.0245
+0.00%
$ 2.72 million $ 151,345
Dec 20, 4 AM $ 0.0246
-0.24%
$ 2.72 million $ 146,075
Dec 20, 3 AM $ 0.0247
+0.12%
$ 2.73 million $ 148,749
Dec 20, 2 AM $ 0.0247
+0.45%
$ 2.73 million $ 148,856
Dec 20, 1 AM $ 0.0247
-0.12%
$ 2.73 million $ 153,483
Dec 20, 12 AM $ 0.0246
-0.20%
$ 2.72 million $ 159,336
Dec 19, 11 PM $ 0.0247
+0.53%
$ 2.73 million $ 162,666
Dec 19, 10 PM $ 0.0246
-0.12%
$ 2.72 million $ 166,175
Dec 19, 9 PM $ 0.0246
-0.36%
$ 2.72 million $ 168,813
Dec 19, 8 PM $ 0.0246
-0.20%
$ 2.72 million $ 165,411
Dec 19, 7 PM $ 0.0246
-0.12%
$ 2.72 million $ 160,968
Dec 19, 6 PM $ 0.0246
-0.28%
$ 2.73 million $ 164,815
Dec 19, 5 PM $ 0.0247
+0.53%
$ 2.74 million $ 158,826
Dec 19, 4 PM $ 0.0247
+0.53%
$ 2.73 million $ 154,814
Dec 19, 3 PM $ 0.0245
-0.69%
$ 2.72 million $ 150,337
Dec 19, 2 PM $ 0.0247
+0.41%
$ 2.73 million $ 142,854
Dec 19, 1 PM $ 0.0246
-0.32%
$ 2.72 million $ 136,113
Dec 19, 12 PM $ 0.0247
+0.45%
$ 2.74 million $ 136,682
Dec 19, 11 AM $ 0.0246
+0.04%
$ 2.72 million $ 141,425
Dec 19, 10 AM $ 0.0247
+0.37%
$ 2.74 million $ 148,960
Dec 19, 9 AM $ 0.0247
+0.45%
$ 2.73 million $ 156,522
Dec 19, 8 AM $ 0.0245
-0.37%
$ 2.72 million $ 159,307
Dec 19, 7 AM $ 0.0246
-0.16%
$ 2.73 million $ 158,409
Dec 19, 6 AM $ 0.0247
-0.04%
$ 2.73 million $ 162,874
Dec 19, 5 AM $ 0.0245
-0.37%
$ 2.72 million $ 163,900
Dec 19, 4 AM $ 0.0247
+0.49%
$ 2.74 million $ 164,639
Dec 19, 3 AM $ 0.0247
+0.04%
$ 2.73 million $ 158,530
Dec 19, 2 AM $ 0.0246
+0.08%
$ 2.73 million $ 158,314