Komodo Historical Data

KMD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0463
-0.29%
$ 5.12 million $ 27,194
Nov 9, 5 AM $ 0.0464
-0.61%
$ 5.14 million $ 22,531
Nov 9, 4 AM $ 0.0467
-0.01%
$ 5.17 million $ 21,769
Nov 9, 3 AM $ 0.0467
+0.01%
$ 5.17 million $ 21,828
Nov 9, 2 AM $ 0.0467
-0.05%
$ 5.17 million $ 22,073
Nov 9, 1 AM $ 0.0467
+0.14%
$ 5.17 million $ 22,088
Nov 9, 12 AM $ 0.0467
-0.17%
$ 5.16 million $ 21,821
Nov 8, 11 PM $ 0.0467
-0.01%
$ 5.17 million $ 21,707
Nov 8, 10 PM $ 0.0467
-0.07%
$ 5.17 million $ 21,951
Nov 8, 9 PM $ 0.0468
-0.01%
$ 5.18 million $ 24,224
Nov 8, 8 PM $ 0.0468
+0.10%
$ 5.18 million $ 33,557
Nov 8, 7 PM $ 0.0467
-0.03%
$ 5.17 million $ 50,933
Nov 8, 6 PM $ 0.0467
+0.02%
$ 5.17 million $ 52,244
Nov 8, 5 PM $ 0.0467
+0.01%
$ 5.17 million $ 56,532
Nov 8, 4 PM $ 0.0467
-0.06%
$ 5.17 million $ 63,549
Nov 8, 3 PM $ 0.0467
+0.02%
$ 5.17 million $ 64,478
Nov 8, 2 PM $ 0.0467
+0.19%
$ 5.17 million $ 63,099
Nov 8, 1 PM $ 0.0466
-0.38%
$ 5.16 million $ 57,715
Nov 8, 12 PM $ 0.0468
-0.11%
$ 5.18 million $ 56,415
Nov 8, 11 AM $ 0.0469
+0.30%
$ 5.19 million $ 56,813
Nov 8, 10 AM $ 0.0467
+0.03%
$ 5.17 million $ 56,461
Nov 8, 9 AM $ 0.0467
+0.08%
$ 5.17 million $ 60,310
Nov 8, 8 AM $ 0.0467
-0.02%
$ 5.17 million $ 101,674
Nov 8, 7 AM $ 0.0467
+0.02%
$ 5.17 million $ 101,286
Nov 8, 6 AM $ 0.0467
-0.25%
$ 5.17 million $ 102,276
Nov 8, 5 AM $ 0.0469
+0.44%
$ 5.19 million $ 103,100
Nov 8, 4 AM $ 0.0467
+0.02%
$ 5.17 million $ 102,684
Nov 8, 3 AM $ 0.0467
+0.09%
$ 5.17 million $ 102,796
Nov 8, 2 AM $ 0.0466
-0.45%
$ 5.16 million $ 103,974
Nov 8, 1 AM $ 0.0469
+0.01%
$ 5.18 million $ 104,813
Nov 8, 12 AM $ 0.0468
+0.13%
$ 5.18 million $ 105,372
Nov 7, 11 PM $ 0.0468
+0.03%
$ 5.17 million $ 105,469
Nov 7, 10 PM $ 0.0467
-0.05%
$ 5.17 million $ 105,801
Nov 7, 9 PM $ 0.0468
+1.87%
$ 5.18 million $ 102,884
Nov 7, 8 PM $ 0.0459
-1.38%
$ 5.08 million $ 95,059
Nov 7, 7 PM $ 0.0467
+0.38%
$ 5.17 million $ 82,230
Nov 7, 6 PM $ 0.0465
-0.95%
$ 5.15 million $ 83,170
Nov 7, 5 PM $ 0.047
+0.88%
$ 5.2 million $ 79,329
Nov 7, 4 PM $ 0.0465
+0.14%
$ 5.15 million $ 72,256
Nov 7, 3 PM $ 0.0465
+0.18%
$ 5.14 million $ 71,352
Nov 7, 2 PM $ 0.0464
-0.34%
$ 5.13 million $ 71,083
Nov 7, 1 PM $ 0.0466
+0.37%
$ 5.15 million $ 71,420
Nov 7, 12 PM $ 0.0464
-0.01%
$ 5.13 million $ 74,020
Nov 7, 11 AM $ 0.0464
-0.23%
$ 5.13 million $ 74,690
Nov 7, 10 AM $ 0.0465
-0.13%
$ 5.15 million $ 75,555
Nov 7, 9 AM $ 0.0466
-3.30%
$ 5.15 million $ 72,169
Nov 7, 8 AM $ 0.0481
-0.13%
$ 5.33 million $ 32,015
Nov 7, 7 AM $ 0.0482
-0.44%
$ 5.33 million $ 37,443
Nov 7, 6 AM $ 0.0484
+0.57%
$ 5.36 million $ 36,443
Nov 7, 5 AM $ 0.0481
+0.00%
$ 5.33 million $ 35,527