Komodo Historical Data

KMD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0247
+0.04%
$ 2.73 million $ 158,530
Dec 19, 2 AM $ 0.0246
+0.08%
$ 2.73 million $ 158,314
Dec 19, 1 AM $ 0.0246
+0.12%
$ 2.73 million $ 153,897
Dec 19, 12 AM $ 0.0245
+0.00%
$ 2.72 million $ 151,148
Dec 18, 11 PM $ 0.0246
-0.04%
$ 2.72 million $ 147,976
Dec 18, 10 PM $ 0.0246
+0.00%
$ 2.73 million $ 148,820
Dec 18, 9 PM $ 0.0246
+0.00%
$ 2.72 million $ 149,447
Dec 18, 8 PM $ 0.0246
-0.04%
$ 2.72 million $ 147,808
Dec 18, 7 PM $ 0.0246
-0.42%
$ 2.72 million $ 153,300
Dec 18, 6 PM $ 0.0247
+0.02%
$ 2.74 million $ 150,752
Dec 18, 5 PM $ 0.0247
-0.04%
$ 2.73 million $ 152,434
Dec 18, 4 PM $ 0.0246
+0.33%
$ 2.73 million $ 152,375
Dec 18, 3 PM $ 0.0245
-0.60%
$ 2.72 million $ 154,479
Dec 18, 2 PM $ 0.0262
-34.57%
$ 2.9 million $ 180,014
Dec 18, 1 PM $ 0.0401
+0.05%
$ 4.44 million $ 18,285
Dec 18, 12 PM $ 0.0401
-0.11%
$ 4.44 million $ 18,730
Dec 18, 11 AM $ 0.0401
+0.63%
$ 4.44 million $ 19,226
Dec 18, 10 AM $ 0.0399
-0.43%
$ 4.41 million $ 19,599
Dec 18, 9 AM $ 0.0401
+0.03%
$ 4.43 million $ 22,832
Dec 18, 8 AM $ 0.04
+0.06%
$ 4.43 million $ 23,873
Dec 18, 7 AM $ 0.04
-0.01%
$ 4.43 million $ 27,051
Dec 18, 6 AM $ 0.04
-0.10%
$ 4.43 million $ 28,447
Dec 18, 5 AM $ 0.0401
-0.02%
$ 4.43 million $ 28,864
Dec 18, 4 AM $ 0.0401
+0.21%
$ 4.43 million $ 30,109
Dec 18, 3 AM $ 0.04
+0.00%
$ 4.43 million $ 33,549
Dec 18, 2 AM $ 0.04
+0.05%
$ 4.42 million $ 34,773
Dec 18, 1 AM $ 0.04
+0.15%
$ 4.42 million $ 36,029
Dec 18, 12 AM $ 0.0399
+0.17%
$ 4.42 million $ 37,569
Dec 17, 11 PM $ 0.0398
+0.00%
$ 4.41 million $ 38,787
Dec 17, 10 PM $ 0.0398
+0.08%
$ 4.41 million $ 40,121
Dec 17, 9 PM $ 0.0398
-0.60%
$ 4.41 million $ 41,979
Dec 17, 8 PM $ 0.0401
+0.00%
$ 4.43 million $ 42,524
Dec 17, 7 PM $ 0.0401
-0.26%
$ 4.43 million $ 45,127
Dec 17, 6 PM $ 0.0402
-0.06%
$ 4.44 million $ 45,463
Dec 17, 5 PM $ 0.0402
-0.03%
$ 4.45 million $ 47,857
Dec 17, 4 PM $ 0.0402
+0.04%
$ 4.45 million $ 49,317
Dec 17, 3 PM $ 0.0402
-0.39%
$ 4.45 million $ 52,303
Dec 17, 2 PM $ 0.0403
+0.01%
$ 4.46 million $ 49,897
Dec 17, 1 PM $ 0.0403
+0.22%
$ 4.46 million $ 49,624
Dec 17, 12 PM $ 0.0402
-0.07%
$ 4.45 million $ 49,827
Dec 17, 11 AM $ 0.0403
+0.24%
$ 4.46 million $ 55,757
Dec 17, 10 AM $ 0.0402
+0.82%
$ 4.45 million $ 56,818
Dec 17, 9 AM $ 0.0404
+1.33%
$ 4.47 million $ 56,018
Dec 17, 8 AM $ 0.0399
-1.86%
$ 4.42 million $ 55,005
Dec 17, 7 AM $ 0.0407
+1.85%
$ 4.5 million $ 53,409
Dec 17, 6 AM $ 0.04
+0.16%
$ 4.43 million $ 55,266
Dec 17, 5 AM $ 0.04
-1.56%
$ 4.42 million $ 55,552
Dec 17, 4 AM $ 0.0399
-0.13%
$ 4.42 million $ 54,124
Dec 17, 3 AM $ 0.0404
-0.03%
$ 4.47 million $ 54,136
Dec 17, 2 AM $ 0.0404
+1.18%
$ 4.47 million $ 54,550