Komodo Historical Data

KMD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0484
+0.57%
$ 5.36 million $ 36,443
Nov 7, 5 AM $ 0.0481
+0.00%
$ 5.33 million $ 35,527
Nov 7, 4 AM $ 0.0482
-0.31%
$ 5.33 million $ 35,173
Nov 7, 3 AM $ 0.0483
+0.21%
$ 5.34 million $ 35,103
Nov 7, 2 AM $ 0.0482
-0.25%
$ 5.33 million $ 33,669
Nov 7, 1 AM $ 0.0483
+0.01%
$ 5.35 million $ 33,143
Nov 7, 12 AM $ 0.0483
+0.13%
$ 5.35 million $ 32,745
Nov 6, 11 PM $ 0.0483
-0.09%
$ 5.34 million $ 32,516
Nov 6, 10 PM $ 0.0483
-0.12%
$ 5.34 million $ 33,768
Nov 6, 9 PM $ 0.0484
-0.07%
$ 5.35 million $ 57,245
Nov 6, 8 PM $ 0.0484
+0.10%
$ 5.35 million $ 58,037
Nov 6, 7 PM $ 0.0483
+0.43%
$ 5.35 million $ 52,477
Nov 6, 6 PM $ 0.0481
+0.07%
$ 5.33 million $ 51,047
Nov 6, 5 PM $ 0.0481
+0.04%
$ 5.32 million $ 50,601
Nov 6, 4 PM $ 0.0481
+0.08%
$ 5.32 million $ 50,620
Nov 6, 3 PM $ 0.048
-0.03%
$ 5.32 million $ 50,701
Nov 6, 2 PM $ 0.0481
+0.17%
$ 5.32 million $ 56,498
Nov 6, 1 PM $ 0.048
-0.41%
$ 5.31 million $ 55,497
Nov 6, 12 PM $ 0.0482
+0.10%
$ 5.33 million $ 53,356
Nov 6, 11 AM $ 0.0481
-0.01%
$ 5.32 million $ 54,592
Nov 6, 10 AM $ 0.0481
-0.08%
$ 5.33 million $ 57,213
Nov 6, 9 AM $ 0.0482
-0.09%
$ 5.33 million $ 62,863
Nov 6, 8 AM $ 0.0482
-2.68%
$ 5.33 million $ 63,332
Nov 6, 7 AM $ 0.0495
-0.22%
$ 5.48 million $ 64,434
Nov 6, 6 AM $ 0.0496
+0.02%
$ 5.49 million $ 80,955
Nov 6, 5 AM $ 0.0496
+0.05%
$ 5.49 million $ 82,165
Nov 6, 4 AM $ 0.0496
-0.20%
$ 5.49 million $ 91,948
Nov 6, 3 AM $ 0.0497
+0.15%
$ 5.5 million $ 93,683
Nov 6, 2 AM $ 0.0496
-0.08%
$ 5.49 million $ 97,255
Nov 6, 1 AM $ 0.0497
+0.00%
$ 5.5 million $ 99,179
Nov 6, 12 AM $ 0.0497
+0.03%
$ 5.5 million $ 99,583
Nov 5, 11 PM $ 0.0497
-0.06%
$ 5.49 million $ 100,262
Nov 5, 10 PM $ 0.0497
+0.47%
$ 5.5 million $ 101,635
Nov 5, 9 PM $ 0.0495
+0.21%
$ 5.47 million $ 79,675
Nov 5, 8 PM $ 0.0494
-0.06%
$ 5.46 million $ 81,659
Nov 5, 7 PM $ 0.0494
+0.12%
$ 5.46 million $ 83,470
Nov 5, 6 PM $ 0.0494
+0.05%
$ 5.47 million $ 85,180
Nov 5, 5 PM $ 0.0493
-0.12%
$ 5.46 million $ 93,269
Nov 5, 4 PM $ 0.0494
+0.20%
$ 5.46 million $ 98,004
Nov 5, 3 PM $ 0.0493
+0.53%
$ 5.45 million $ 98,612
Nov 5, 2 PM $ 0.049
+0.44%
$ 5.42 million $ 93,903
Nov 5, 1 PM $ 0.0488
-0.23%
$ 5.4 million $ 96,674
Nov 5, 12 PM $ 0.0489
+2.60%
$ 5.41 million $ 107,657
Nov 5, 11 AM $ 0.0477
+0.91%
$ 5.28 million $ 108,343
Nov 5, 10 AM $ 0.0472
+1.15%
$ 5.23 million $ 87,613
Nov 5, 9 AM $ 0.0467
-1.86%
$ 5.17 million $ 131,942
Nov 5, 8 AM $ 0.0476
-1.53%
$ 5.27 million $ 113,969
Nov 5, 7 AM $ 0.0483
-6.50%
$ 5.35 million $ 153,438
Nov 5, 6 AM $ 0.0517
+2.70%
$ 5.72 million $ 83,273
Nov 5, 5 AM $ 0.0503
-0.50%
$ 5.57 million $ 98,745