Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 PM $0.00374
+2.47%
$413,838 $172,441
Apr 3, 7 PM $0.00365
+0.00%
$403,879 $172,855
Apr 3, 6 PM $0.00365
+1.39%
$403,879 $180,495
Apr 3, 5 PM $0.00362
+1.69%
$400,560 $185,015
Apr 3, 4 PM $0.00356
+0.00%
$393,921 $181,974
Apr 3, 3 PM $0.00361
+0.56%
$399,453 $177,531
Apr 3, 2 PM $0.00362
+1.69%
$400,560 $171,456
Apr 3, 1 PM $0.00356
-5.82%
$393,921 $169,968
Apr 3, 12 PM $0.00376
-0.53%
$416,051 $174,685
Apr 3, 11 AM $0.00375
+0.00%
$414,945 $178,090
Apr 3, 10 AM $0.00378
+0.80%
$418,264 $177,887
Apr 3, 9 AM $0.00375
-1.57%
$414,945 $177,661
Apr 3, 8 AM $0.00382
-3.54%
$422,690 $176,996
Apr 3, 7 AM $0.00396
+0.76%
$438,182 $174,056
Apr 3, 6 AM $0.00393
-1.01%
$434,862 $168,167
Apr 3, 5 AM $0.00397
+1.02%
$439,288 $160,504
Apr 3, 4 AM $0.00396
+0.00%
$438,182 $157,541
Apr 3, 3 AM $0.00393
+0.00%
$434,862 $160,179
Apr 3, 2 AM $0.00393
-0.76%
$434,862 $164,388
Apr 3, 1 AM $0.00394
-1.01%
$435,968 $166,201
Apr 3, 12 AM $0.00398
+0.76%
$440,395 $166,299
Apr 2, 11 PM $0.00393
-0.76%
$434,862 $168,216
Apr 2, 10 PM $0.00395
+0.51%
$437,075 $170,121
Apr 2, 9 PM $0.00396
+0.51%
$438,182 $172,365
Apr 2, 8 PM $0.00393
-0.25%
$434,862 $173,585
Apr 2, 7 PM $0.00394
-1.01%
$435,968 $172,574
Apr 2, 6 PM $0.00397
+0.51%
$439,288 $169,405
Apr 2, 5 PM $0.00398
+1.27%
$440,395 $166,211
Apr 2, 4 PM $0.00393
-1.01%
$434,862 $164,596
Apr 2, 3 PM $0.00395
-1.74%
$437,075 $162,491
Apr 2, 2 PM $0.00402
+0.75%
$444,821 $162,150
Apr 2, 1 PM $0.00399
-0.25%
$441,501 $162,225
Apr 2, 12 PM $0.00402
+0.25%
$444,821 $158,510
Apr 2, 11 AM $0.00403
+0.00%
$445,927 $154,599
Apr 2, 10 AM $0.00399
-0.50%
$441,501 $154,743
Apr 2, 9 AM $0.004
-0.50%
$442,608 $157,068
Apr 2, 8 AM $0.00403
+0.00%
$445,928 $156,998
Apr 2, 7 AM $0.00399
-2.68%
$441,501 $160,553
Apr 2, 6 AM $0.0041
-1.91%
$453,673 $168,151
Apr 2, 5 AM $0.00419
+3.20%
$463,631 $173,339
Apr 2, 4 AM $0.00404
-0.49%
$447,034 $177,250
Apr 2, 3 AM $0.00404
-0.49%
$447,034 $179,155
Apr 2, 2 AM $0.00405
-0.25%
$448,140 $175,839
Apr 2, 1 AM $0.00404
+0.00%
$447,034 $173,069
Apr 2, 12 AM $0.00404
-0.49%
$447,034 $172,918
Apr 1, 11 PM $0.00404
-0.49%
$447,034 $174,126
Apr 1, 10 PM $0.00406
+0.50%
$449,247 $177,302
Apr 1, 9 PM $0.00404
+1.00%
$447,034 $180,412
Apr 1, 8 PM $0.00401
+0.50%
$443,714 $178,613
Apr 1, 7 PM $0.00399
-0.50%
$441,501 $178,296