Komodo Historical Data

KMD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0503
-0.50%
$ 5.57 million $ 98,745
Nov 5, 4 AM $ 0.0506
-0.51%
$ 5.6 million $ 95,865
Nov 5, 3 AM $ 0.0508
-0.36%
$ 5.63 million $ 98,011
Nov 5, 2 AM $ 0.0511
+0.02%
$ 5.65 million $ 94,964
Nov 5, 1 AM $ 0.051
-0.95%
$ 5.65 million $ 92,996
Nov 5, 12 AM $ 0.0515
-0.11%
$ 5.7 million $ 96,971
Nov 4, 11 PM $ 0.0516
-0.08%
$ 5.71 million $ 96,510
Nov 4, 10 PM $ 0.0516
-0.17%
$ 5.71 million $ 95,866
Nov 4, 9 PM $ 0.0517
-0.28%
$ 5.72 million $ 96,193
Nov 4, 8 PM $ 0.0519
+0.38%
$ 5.74 million $ 101,456
Nov 4, 7 PM $ 0.0517
-0.67%
$ 5.72 million $ 101,681
Nov 4, 6 PM $ 0.052
-1.07%
$ 5.76 million $ 100,912
Nov 4, 5 PM $ 0.0526
-0.58%
$ 5.82 million $ 95,495
Nov 4, 4 PM $ 0.0529
+0.45%
$ 5.85 million $ 96,377
Nov 4, 3 PM $ 0.0527
-0.33%
$ 5.83 million $ 100,383
Nov 4, 2 PM $ 0.0528
+0.89%
$ 5.85 million $ 101,604
Nov 4, 1 PM $ 0.0524
-0.31%
$ 5.79 million $ 99,849
Nov 4, 12 PM $ 0.0525
-0.29%
$ 5.81 million $ 95,718
Nov 4, 11 AM $ 0.0527
-1.41%
$ 5.83 million $ 96,766
Nov 4, 10 AM $ 0.0534
+2.44%
$ 5.91 million $ 87,621
Nov 4, 9 AM $ 0.0522
+3.28%
$ 5.77 million $ 79,762
Nov 4, 8 AM $ 0.0505
-0.15%
$ 5.59 million $ 65,846
Nov 4, 7 AM $ 0.0506
+0.15%
$ 5.6 million $ 74,920
Nov 4, 6 AM $ 0.0505
+0.60%
$ 5.59 million $ 80,058
Nov 4, 5 AM $ 0.0502
+0.10%
$ 5.56 million $ 79,551
Nov 4, 4 AM $ 0.0502
+1.11%
$ 5.55 million $ 77,473
Nov 4, 3 AM $ 0.0496
-0.45%
$ 5.49 million $ 73,516
Nov 4, 2 AM $ 0.0498
-0.13%
$ 5.51 million $ 74,222
Nov 4, 1 AM $ 0.0499
-1.36%
$ 5.52 million $ 74,055
Nov 4, 12 AM $ 0.0506
+0.00%
$ 5.6 million $ 69,713
Nov 3, 11 PM $ 0.0507
+0.29%
$ 5.61 million $ 69,304
Nov 3, 10 PM $ 0.0505
+0.71%
$ 5.59 million $ 70,692
Nov 3, 9 PM $ 0.0501
+1.54%
$ 5.55 million $ 79,248
Nov 3, 8 PM $ 0.0494
+0.85%
$ 5.47 million $ 81,758
Nov 3, 7 PM $ 0.049
-0.55%
$ 5.42 million $ 98,120
Nov 3, 6 PM $ 0.0492
+0.35%
$ 5.45 million $ 96,852
Nov 3, 5 PM $ 0.0491
+0.60%
$ 5.43 million $ 96,088
Nov 3, 4 PM $ 0.0488
+0.26%
$ 5.4 million $ 91,808
Nov 3, 3 PM $ 0.0487
-0.21%
$ 5.38 million $ 86,042
Nov 3, 2 PM $ 0.0488
+0.01%
$ 5.4 million $ 86,739
Nov 3, 1 PM $ 0.0488
+0.57%
$ 5.39 million $ 87,431
Nov 3, 12 PM $ 0.0485
-0.03%
$ 5.36 million $ 84,460
Nov 3, 11 AM $ 0.0485
+1.60%
$ 5.37 million $ 82,566
Nov 3, 10 AM $ 0.0477
+0.18%
$ 5.28 million $ 78,560
Nov 3, 9 AM $ 0.0476
+0.12%
$ 5.27 million $ 80,267
Nov 3, 8 AM $ 0.0476
+2.05%
$ 5.27 million $ 79,818
Nov 3, 7 AM $ 0.0466
-1.51%
$ 5.16 million $ 68,360
Nov 3, 6 AM $ 0.0473
-0.09%
$ 5.24 million $ 62,747
Nov 3, 5 AM $ 0.0474
+0.65%
$ 5.24 million $ 60,050
Nov 3, 4 AM $ 0.0471
-0.06%
$ 5.21 million $ 61,167