Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.00362
+3.72%
$400,560 $179,829
Apr 1, 5 PM $0.00351
+1.15%
$388,388 $183,068
Apr 1, 4 PM $0.00348
+2.65%
$385,069 $188,048
Apr 1, 3 PM $0.00343
+3.63%
$379,536 $190,188
Apr 1, 2 PM $0.00333
-0.60%
$368,471 $193,820
Apr 1, 1 PM $0.00329
-15.91%
$364,045 $195,854
Apr 1, 12 PM $0.00391
-0.12%
$432,866 $9,344
Apr 1, 11 AM $0.00392
-1.37%
$433,361 $9,320
Apr 1, 10 AM $0.00397
+1.98%
$439,331 $9,282
Apr 1, 9 AM $0.00389
-0.09%
$430,787 $9,103
Apr 1, 8 AM $0.00381
-0.08%
$421,692 $8,912
Apr 1, 7 AM $0.00381
+1.30%
$421,992 $8,901
Apr 1, 6 AM $0.00376
+1.51%
$416,582 $8,923
Apr 1, 5 AM $0.00404
-0.28%
$446,676 $7,551
Apr 1, 4 AM $0.00405
+0.20%
$448,187 $7,510
Apr 1, 3 AM $0.00405
+0.44%
$447,691 $7,483
Apr 1, 2 AM $0.00403
-0.12%
$445,790 $7,442
Apr 1, 1 AM $0.00403
-0.41%
$446,387 $7,577
Apr 1, 12 AM $0.00405
-0.29%
$447,978 $7,838
Mar 31, 11 PM $0.00406
+1.96%
$449,263 $7,954
Mar 31, 10 PM $0.00401
+0.11%
$443,183 $7,905
Mar 31, 9 PM $0.004
+0.58%
$442,717 $7,885
Mar 31, 8 PM $0.00399
+0.13%
$441,513 $7,785
Mar 31, 7 PM $0.00399
-1.53%
$441,034 $7,627
Mar 31, 6 PM $0.00405
+0.00%
$447,882 $210,267
Mar 31, 5 PM $0.00405
-0.26%
$447,883 $216,826
Mar 31, 4 PM $0.00406
+1.73%
$449,043 $220,550
Mar 31, 3 PM $0.00328
-0.91%
$362,938 $220,739
Mar 31, 2 PM $0.00331
+0.91%
$366,258 $218,859
Mar 31, 1 PM $0.00332
+1.84%
$367,364 $213,346
Mar 31, 12 PM $0.00328
-2.38%
$362,938 $211,022
Mar 31, 11 AM $0.00336
+0.90%
$371,805 $211,755
Mar 31, 10 AM $0.00333
-1.77%
$368,485 $211,388
Mar 31, 9 AM $0.00339
+1.80%
$375,110 $212,256
Mar 31, 8 AM $0.00333
-1.19%
$368,471 $218,815
Mar 31, 7 AM $0.00333
-1.48%
$368,471 $225,131
Mar 31, 6 AM $0.00338
+1.50%
$374,003 $231,143
Mar 31, 5 AM $0.00337
+0.30%
$372,897 $232,681
Mar 31, 4 AM $0.00336
+0.60%
$371,790 $230,408
Mar 31, 3 AM $0.00337
+0.30%
$372,897 $229,194
Mar 31, 2 AM $0.00339
+1.80%
$375,110 $223,449
Mar 31, 1 AM $0.00333
-0.89%
$368,471 $215,788
Mar 31, 12 AM $0.00335
-3.18%
$370,684 $211,170
Mar 30, 11 PM $0.0035
+7.69%
$387,282 $209,358
Mar 30, 10 PM $0.00325
+0.00%
$359,619 $205,233
Mar 30, 9 PM $0.00325
+0.93%
$359,619 $204,202
Mar 30, 8 PM $0.00324
+2.53%
$358,512 $206,082
Mar 30, 7 PM $0.00316
+10.49%
$349,660 $206,388
Mar 30, 6 PM $0.00286
-2.05%
$316,464 $199,771
Mar 30, 5 PM $0.00292
+1.04%
$323,104 $189,758