Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.00292
+1.04%
$323,104 $189,758
Mar 30, 4 PM $0.00289
+0.70%
$319,784 $180,674
Mar 30, 3 PM $0.00291
+1.75%
$321,997 $172,882
Mar 30, 2 PM $0.00287
+0.00%
$317,571 $174,363
Mar 30, 1 PM $0.0029
-0.34%
$320,891 $180,816
Mar 30, 12 PM $0.00288
-0.69%
$318,677 $186,558
Mar 30, 11 AM $0.0029
+0.69%
$320,891 $186,748
Mar 30, 10 AM $0.00288
-0.69%
$318,677 $183,269
Mar 30, 9 AM $0.0029
-0.68%
$320,891 $177,117
Mar 30, 8 AM $0.00289
+0.70%
$319,784 $167,506
Mar 30, 7 AM $0.00289
-1.03%
$319,784 $158,756
Mar 30, 6 AM $0.00292
+0.00%
$323,104 $152,528
Mar 30, 5 AM $0.00292
+1.39%
$323,104 $149,778
Mar 30, 4 AM $0.00288
-0.69%
$318,677 $147,794
Mar 30, 3 AM $0.00288
-1.37%
$318,677 $146,417
Mar 30, 2 AM $0.00288
-1.37%
$318,677 $152,986
Mar 30, 1 AM $0.00292
-0.34%
$323,104 $161,246
Mar 30, 12 AM $0.00292
-0.68%
$323,104 $168,536
Mar 29, 11 PM $0.00295
+0.34%
$326,423 $175,348
Mar 29, 10 PM $0.00296
+3.86%
$327,530 $175,714
Mar 29, 9 PM $0.00284
+0.00%
$314,251 $173,173
Mar 29, 8 PM $0.00285
+0.00%
$315,358 $171,338
Mar 29, 7 PM $0.00285
+0.00%
$315,358 $168,177
Mar 29, 6 PM $0.00285
+0.00%
$315,358 $171,218
Mar 29, 5 PM $0.00284
+1.43%
$314,251 $175,984
Mar 29, 4 PM $0.0028
+3.70%
$309,825 $174,683
Mar 29, 3 PM $0.0027
+0.00%
$298,760 $175,009
Mar 29, 2 PM $0.00268
-0.37%
$296,547 $177,171
Mar 29, 1 PM $0.0027
+0.37%
$298,760 $172,814
Mar 29, 12 PM $0.0027
-0.31%
$299,115 $172,706
Mar 29, 11 AM $0.00271
+0.50%
$299,419 $178,159
Mar 29, 10 AM $0.0027
+0.35%
$298,986 $175,975
Mar 29, 9 AM $0.00269
-0.71%
$297,933 $179,721
Mar 29, 8 AM $0.00272
-2.38%
$301,108 $186,677
Mar 29, 7 AM $0.00279
-0.36%
$308,445 $194,306
Mar 29, 6 AM $0.00279
-0.29%
$308,501 $201,107
Mar 29, 5 AM $0.0028
+0.10%
$309,411 $196,278
Mar 29, 4 AM $0.0028
+0.34%
$310,158 $196,189
Mar 29, 3 AM $0.00279
-2.33%
$309,115 $201,193
Mar 29, 2 AM $0.00286
-0.99%
$316,483 $199,101
Mar 29, 1 AM $0.00289
+0.00%
$319,646 $196,753
Mar 29, 12 AM $0.00285
-0.66%
$315,415 $193,762
Mar 28, 11 PM $0.00287
-0.51%
$317,510 $187,229
Mar 28, 10 PM $0.00287
+0.89%
$317,758 $189,489
Mar 28, 9 PM $0.00289
+0.16%
$320,308 $190,588
Mar 28, 8 PM $0.00284
-1.05%
$314,251 $190,090
Mar 28, 7 PM $0.00288
+1.77%
$318,677 $189,803
Mar 28, 6 PM $0.00283
-0.70%
$313,145 $187,541
Mar 28, 5 PM $0.00289
-0.12%
$319,784 $182,276
Mar 28, 4 PM $0.00288
+0.01%
$319,122 $194,250