Komodo Historical Data

KMD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0399
-0.85%
$ 4.41 million $ 53,172
Dec 16, 9 PM $ 0.0402
+0.41%
$ 4.45 million $ 52,897
Dec 16, 8 PM $ 0.0401
+0.44%
$ 4.43 million $ 53,142
Dec 16, 7 PM $ 0.0399
-1.76%
$ 4.41 million $ 52,818
Dec 16, 6 PM $ 0.0406
+0.95%
$ 4.49 million $ 53,173
Dec 16, 5 PM $ 0.0402
-0.56%
$ 4.45 million $ 52,390
Dec 16, 4 PM $ 0.0404
+1.55%
$ 4.47 million $ 57,482
Dec 16, 3 PM $ 0.0398
-0.25%
$ 4.41 million $ 57,137
Dec 16, 2 PM $ 0.0399
-0.74%
$ 4.42 million $ 57,291
Dec 16, 1 PM $ 0.04
+0.64%
$ 4.43 million $ 57,196
Dec 16, 12 PM $ 0.0399
-1.26%
$ 4.42 million $ 52,200
Dec 16, 11 AM $ 0.0404
+0.21%
$ 4.47 million $ 52,574
Dec 16, 10 AM $ 0.0401
-1.24%
$ 4.44 million $ 46,931
Dec 16, 9 AM $ 0.0406
+1.31%
$ 4.49 million $ 51,199
Dec 16, 8 AM $ 0.0401
+0.02%
$ 4.43 million $ 45,520
Dec 16, 7 AM $ 0.0401
-1.86%
$ 4.43 million $ 45,065
Dec 16, 6 AM $ 0.0408
+0.23%
$ 4.52 million $ 50,212
Dec 16, 5 AM $ 0.0407
-0.57%
$ 4.51 million $ 50,707
Dec 16, 4 AM $ 0.041
+0.31%
$ 4.53 million $ 50,171
Dec 16, 3 AM $ 0.0408
+1.27%
$ 4.52 million $ 50,300
Dec 16, 2 AM $ 0.0403
+0.01%
$ 4.46 million $ 45,922
Dec 16, 1 AM $ 0.0403
-0.22%
$ 4.46 million $ 45,536
Dec 16, 12 AM $ 0.0404
-1.95%
$ 4.47 million $ 45,752
Dec 15, 11 PM $ 0.0412
+0.96%
$ 4.56 million $ 49,784
Dec 15, 10 PM $ 0.0408
-1.12%
$ 4.52 million $ 48,992
Dec 15, 9 PM $ 0.0413
-0.31%
$ 4.57 million $ 49,648
Dec 15, 8 PM $ 0.0414
+1.71%
$ 4.58 million $ 50,372
Dec 15, 7 PM $ 0.0407
-0.35%
$ 4.56 million $ 50,739
Dec 15, 6 PM $ 0.0409
+0.19%
$ 4.52 million $ 50,944
Dec 15, 5 PM $ 0.0408
-0.54%
$ 4.51 million $ 50,749
Dec 15, 4 PM $ 0.041
-1.84%
$ 4.54 million $ 51,617
Dec 15, 3 PM $ 0.0418
+0.50%
$ 4.62 million $ 51,173
Dec 15, 2 PM $ 0.0416
-0.11%
$ 4.6 million $ 51,926
Dec 15, 1 PM $ 0.0416
-0.01%
$ 4.6 million $ 52,041
Dec 15, 12 PM $ 0.0416
-0.68%
$ 4.6 million $ 52,153
Dec 15, 11 AM $ 0.0419
-0.01%
$ 4.64 million $ 52,005
Dec 15, 10 AM $ 0.0419
+0.69%
$ 4.64 million $ 52,124
Dec 15, 9 AM $ 0.0416
-0.68%
$ 4.61 million $ 51,780
Dec 15, 8 AM $ 0.0419
+0.62%
$ 4.64 million $ 51,369
Dec 15, 7 AM $ 0.0416
-0.69%
$ 4.61 million $ 51,794
Dec 15, 6 AM $ 0.0419
+0.02%
$ 4.64 million $ 51,793
Dec 15, 5 AM $ 0.0419
+0.67%
$ 4.61 million $ 51,473
Dec 15, 4 AM $ 0.0416
-0.62%
$ 4.61 million $ 51,615
Dec 15, 3 AM $ 0.0416
-0.03%
$ 4.61 million $ 51,469
Dec 15, 2 AM $ 0.0416
-0.16%
$ 4.61 million $ 51,771
Dec 15, 1 AM $ 0.0417
-0.63%
$ 4.61 million $ 51,488
Dec 15, 12 AM $ 0.042
+0.78%
$ 4.64 million $ 51,214
Dec 14, 11 PM $ 0.0416
-1.08%
$ 4.6 million $ 52,808
Dec 14, 10 PM $ 0.042
+0.71%
$ 4.65 million $ 51,678
Dec 14, 9 PM $ 0.0417
-1.13%
$ 4.62 million $ 50,203