Komodo Historical Data

KMD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0474
+0.65%
$ 5.24 million $ 60,050
Nov 3, 4 AM $ 0.0471
-0.06%
$ 5.21 million $ 61,167
Nov 3, 3 AM $ 0.0471
-0.57%
$ 5.21 million $ 61,254
Nov 3, 2 AM $ 0.0474
+0.11%
$ 5.24 million $ 60,937
Nov 3, 1 AM $ 0.0473
+0.00%
$ 5.23 million $ 60,325
Nov 3, 12 AM $ 0.0473
+0.06%
$ 5.23 million $ 61,080
Nov 2, 11 PM $ 0.0473
-0.66%
$ 5.23 million $ 61,329
Nov 2, 10 PM $ 0.0476
+0.92%
$ 5.27 million $ 59,423
Nov 2, 9 PM $ 0.0472
+2.42%
$ 5.22 million $ 48,637
Nov 2, 8 PM $ 0.046
+4.45%
$ 5.09 million $ 37,316
Nov 2, 7 PM $ 0.0441
+0.01%
$ 4.88 million $ 18,863
Nov 2, 6 PM $ 0.0441
+0.06%
$ 4.88 million $ 19,671
Nov 2, 5 PM $ 0.0441
-0.14%
$ 4.87 million $ 20,455
Nov 2, 4 PM $ 0.0441
+0.03%
$ 4.88 million $ 20,545
Nov 2, 3 PM $ 0.0441
+0.03%
$ 4.88 million $ 21,039
Nov 2, 2 PM $ 0.0441
-0.13%
$ 4.88 million $ 19,521
Nov 2, 1 PM $ 0.0441
+0.10%
$ 4.88 million $ 20,092
Nov 2, 12 PM $ 0.0441
-0.24%
$ 4.88 million $ 26,414
Nov 2, 11 AM $ 0.0442
+0.16%
$ 4.89 million $ 26,880
Nov 2, 10 AM $ 0.0441
-0.35%
$ 4.88 million $ 26,259
Nov 2, 9 AM $ 0.0443
-0.06%
$ 4.9 million $ 34,775
Nov 2, 8 AM $ 0.0443
+0.16%
$ 4.9 million $ 36,260
Nov 2, 7 AM $ 0.0442
+0.03%
$ 4.9 million $ 35,802
Nov 2, 6 AM $ 0.0442
+0.09%
$ 4.89 million $ 38,189
Nov 2, 5 AM $ 0.0442
-0.76%
$ 4.89 million $ 38,581
Nov 2, 4 AM $ 0.0445
+0.09%
$ 4.93 million $ 37,043
Nov 2, 3 AM $ 0.0445
-0.01%
$ 4.92 million $ 37,303
Nov 2, 2 AM $ 0.0445
+0.03%
$ 4.92 million $ 37,099
Nov 2, 1 AM $ 0.0445
-0.03%
$ 4.92 million $ 37,095
Nov 2, 12 AM $ 0.0445
-0.03%
$ 4.92 million $ 36,458
Nov 1, 11 PM $ 0.0445
-0.62%
$ 4.93 million $ 36,572
Nov 1, 10 PM $ 0.0448
-0.01%
$ 4.96 million $ 36,154
Nov 1, 9 PM $ 0.0448
-0.10%
$ 4.96 million $ 36,151
Nov 1, 8 PM $ 0.0448
-0.31%
$ 4.96 million $ 42,982
Nov 1, 7 PM $ 0.045
-0.15%
$ 4.98 million $ 43,286
Nov 1, 6 PM $ 0.045
+0.32%
$ 4.98 million $ 42,582
Nov 1, 5 PM $ 0.0449
-0.20%
$ 4.97 million $ 41,866
Nov 1, 4 PM $ 0.045
+0.91%
$ 4.98 million $ 41,643
Nov 1, 3 PM $ 0.0446
-0.23%
$ 4.93 million $ 41,308
Nov 1, 2 PM $ 0.0447
+0.54%
$ 4.95 million $ 46,047
Nov 1, 1 PM $ 0.0445
-0.27%
$ 4.92 million $ 47,608
Nov 1, 12 PM $ 0.0446
-0.46%
$ 4.93 million $ 45,401
Nov 1, 11 AM $ 0.0448
-0.27%
$ 4.95 million $ 47,816
Nov 1, 10 AM $ 0.0449
+1.90%
$ 4.97 million $ 47,591
Nov 1, 9 AM $ 0.0441
-0.96%
$ 4.88 million $ 37,251
Nov 1, 8 AM $ 0.0445
+0.04%
$ 4.92 million $ 35,761
Nov 1, 7 AM $ 0.0445
+0.20%
$ 4.92 million $ 35,748
Nov 1, 6 AM $ 0.0444
+0.07%
$ 4.91 million $ 33,364
Nov 1, 5 AM $ 0.0444
-0.10%
$ 4.91 million $ 35,916
Nov 1, 4 AM $ 0.0444
+0.20%
$ 4.91 million $ 36,037