Komodo Historical Data

KMD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.042
+0.71%
$ 4.65 million $ 51,678
Dec 14, 9 PM $ 0.0417
-1.13%
$ 4.62 million $ 50,203
Dec 14, 8 PM $ 0.0422
+0.51%
$ 4.67 million $ 49,628
Dec 14, 7 PM $ 0.0424
+1.48%
$ 4.69 million $ 48,577
Dec 14, 6 PM $ 0.0418
+0.04%
$ 4.62 million $ 48,374
Dec 14, 5 PM $ 0.0417
+0.04%
$ 4.62 million $ 48,026
Dec 14, 4 PM $ 0.0417
+0.02%
$ 4.62 million $ 48,052
Dec 14, 3 PM $ 0.0417
-0.77%
$ 4.62 million $ 47,786
Dec 14, 2 PM $ 0.042
-0.42%
$ 4.65 million $ 46,805
Dec 14, 1 PM $ 0.0422
+0.44%
$ 4.67 million $ 47,243
Dec 14, 12 PM $ 0.042
+0.52%
$ 4.65 million $ 46,812
Dec 14, 11 AM $ 0.0418
+0.16%
$ 4.63 million $ 46,978
Dec 14, 10 AM $ 0.0418
-1.20%
$ 4.62 million $ 46,964
Dec 14, 9 AM $ 0.0423
-0.01%
$ 4.68 million $ 46,739
Dec 14, 8 AM $ 0.0423
+0.99%
$ 4.68 million $ 46,554
Dec 14, 7 AM $ 0.0419
+0.26%
$ 4.63 million $ 47,345
Dec 14, 6 AM $ 0.0417
-1.25%
$ 4.62 million $ 47,267
Dec 14, 5 AM $ 0.0423
+1.24%
$ 4.68 million $ 46,843
Dec 14, 4 AM $ 0.0418
+0.11%
$ 4.62 million $ 46,145
Dec 14, 3 AM $ 0.0417
-1.08%
$ 4.62 million $ 46,287
Dec 14, 2 AM $ 0.0422
+0.61%
$ 4.67 million $ 45,860
Dec 14, 1 AM $ 0.0419
+0.62%
$ 4.64 million $ 45,689
Dec 14, 12 AM $ 0.0416
-0.61%
$ 4.61 million $ 44,776
Dec 13, 11 PM $ 0.0419
+1.04%
$ 4.64 million $ 43,761
Dec 13, 10 PM $ 0.0415
-0.18%
$ 4.59 million $ 42,408
Dec 13, 9 PM $ 0.0415
-0.23%
$ 4.6 million $ 42,932
Dec 13, 8 PM $ 0.0416
-0.64%
$ 4.61 million $ 42,316
Dec 13, 7 PM $ 0.0419
+0.24%
$ 4.64 million $ 42,335
Dec 13, 6 PM $ 0.0418
+0.40%
$ 4.63 million $ 41,897
Dec 13, 5 PM $ 0.0417
-0.54%
$ 4.61 million $ 42,549
Dec 13, 4 PM $ 0.0419
+0.19%
$ 4.64 million $ 42,799
Dec 13, 3 PM $ 0.0418
+0.90%
$ 4.63 million $ 42,878
Dec 13, 2 PM $ 0.0414
-1.69%
$ 4.59 million $ 43,167
Dec 13, 1 PM $ 0.0422
+1.48%
$ 4.67 million $ 42,320
Dec 13, 12 PM $ 0.0415
-1.21%
$ 4.6 million $ 43,337
Dec 13, 11 AM $ 0.0421
-0.36%
$ 4.65 million $ 46,986
Dec 13, 10 AM $ 0.0422
-0.52%
$ 4.67 million $ 53,093
Dec 13, 9 AM $ 0.0424
+1.66%
$ 4.7 million $ 52,102
Dec 13, 8 AM $ 0.0417
+0.01%
$ 4.62 million $ 49,339
Dec 13, 7 AM $ 0.0417
-1.15%
$ 4.62 million $ 48,309
Dec 13, 6 AM $ 0.0422
+0.98%
$ 4.67 million $ 47,065
Dec 13, 5 AM $ 0.0418
-1.15%
$ 4.63 million $ 45,804
Dec 13, 4 AM $ 0.0423
-0.01%
$ 4.68 million $ 45,115
Dec 13, 3 AM $ 0.0423
+0.02%
$ 4.68 million $ 43,623
Dec 13, 2 AM $ 0.0423
+0.91%
$ 4.68 million $ 42,197
Dec 13, 1 AM $ 0.0423
+0.29%
$ 4.68 million $ 40,776
Dec 13, 12 AM $ 0.0422
+0.90%
$ 4.67 million $ 39,706
Dec 12, 11 PM $ 0.0416
-0.12%
$ 4.6 million $ 38,184
Dec 12, 10 PM $ 0.0416
-0.56%
$ 4.61 million $ 37,020
Dec 12, 9 PM $ 0.0419
+0.78%
$ 4.63 million $ 35,433