Komodo Historical Data

KMD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0444
+0.20%
$ 4.91 million $ 36,037
Nov 1, 3 AM $ 0.0443
+0.02%
$ 4.9 million $ 37,199
Nov 1, 2 AM $ 0.0443
-0.38%
$ 4.9 million $ 37,189
Nov 1, 1 AM $ 0.0445
+0.51%
$ 4.92 million $ 37,055
Nov 1, 12 AM $ 0.0442
-0.36%
$ 4.89 million $ 37,027
Oct 31, 11 PM $ 0.0444
+0.37%
$ 4.91 million $ 36,764
Oct 31, 10 PM $ 0.0442
+0.13%
$ 4.89 million $ 36,377
Oct 31, 9 PM $ 0.0442
-1.52%
$ 4.89 million $ 36,339
Oct 31, 8 PM $ 0.0449
-0.10%
$ 4.96 million $ 29,770
Oct 31, 7 PM $ 0.0449
+0.43%
$ 4.97 million $ 28,946
Oct 31, 6 PM $ 0.0447
+0.05%
$ 4.95 million $ 35,070
Oct 31, 5 PM $ 0.0447
+0.01%
$ 4.95 million $ 34,952
Oct 31, 4 PM $ 0.0447
-0.03%
$ 4.94 million $ 35,485
Oct 31, 3 PM $ 0.0447
+0.80%
$ 4.95 million $ 35,636
Oct 31, 2 PM $ 0.0443
-0.66%
$ 4.91 million $ 30,898
Oct 31, 1 PM $ 0.0446
+1.19%
$ 4.94 million $ 28,343
Oct 31, 12 PM $ 0.0441
+0.62%
$ 4.88 million $ 24,502
Oct 31, 11 AM $ 0.0438
+0.01%
$ 4.85 million $ 21,666
Oct 31, 10 AM $ 0.0438
+0.03%
$ 4.85 million $ 22,783
Oct 31, 9 AM $ 0.0438
-0.06%
$ 4.85 million $ 23,711
Oct 31, 8 AM $ 0.0438
+0.06%
$ 4.85 million $ 23,834
Oct 31, 7 AM $ 0.0438
-0.31%
$ 4.85 million $ 25,158
Oct 31, 6 AM $ 0.0439
+1.02%
$ 4.86 million $ 25,946
Oct 31, 5 AM $ 0.0435
-0.12%
$ 4.81 million $ 31,189
Oct 31, 4 AM $ 0.0436
+0.59%
$ 4.82 million $ 63,713
Oct 31, 3 AM $ 0.0433
+0.02%
$ 4.79 million $ 63,132
Oct 31, 2 AM $ 0.0433
+0.00%
$ 4.79 million $ 64,338
Oct 31, 1 AM $ 0.0433
-0.07%
$ 4.79 million $ 64,354
Oct 31, 12 AM $ 0.0433
-0.34%
$ 4.79 million $ 64,447
Oct 30, 11 PM $ 0.0435
-0.10%
$ 4.81 million $ 64,614
Oct 30, 10 PM $ 0.0435
+0.45%
$ 4.81 million $ 65,574
Oct 30, 9 PM $ 0.0433
+0.38%
$ 4.79 million $ 66,011
Oct 30, 8 PM $ 0.0432
-0.02%
$ 4.78 million $ 66,710
Oct 30, 7 PM $ 0.0432
+1.34%
$ 4.78 million $ 66,847
Oct 30, 6 PM $ 0.0426
-0.08%
$ 4.71 million $ 60,545
Oct 30, 5 PM $ 0.0426
-0.49%
$ 4.72 million $ 60,712
Oct 30, 4 PM $ 0.0428
+0.11%
$ 4.74 million $ 60,275
Oct 30, 3 PM $ 0.0428
-0.04%
$ 4.73 million $ 60,324
Oct 30, 2 PM $ 0.0428
-0.08%
$ 4.74 million $ 59,966
Oct 30, 1 PM $ 0.0428
+0.06%
$ 4.74 million $ 61,009
Oct 30, 12 PM $ 0.0428
+0.04%
$ 4.74 million $ 63,376
Oct 30, 11 AM $ 0.0428
+0.92%
$ 4.74 million $ 64,623
Oct 30, 10 AM $ 0.0424
-0.14%
$ 4.69 million $ 63,586
Oct 30, 9 AM $ 0.0425
-0.11%
$ 4.7 million $ 63,992
Oct 30, 9 AM $ 0.0425
-0.11%
$ 4.7 million $ 63,992
Oct 30, 8 AM $ 0.0425
+0.27%
$ 4.71 million $ 64,023
Oct 30, 8 AM $ 0.0425
+0.27%
$ 4.71 million $ 64,023
Oct 30, 7 AM $ 0.0424
+0.49%
$ 4.69 million $ 63,194
Oct 30, 7 AM $ 0.0424
+0.49%
$ 4.69 million $ 63,194
Oct 30, 6 AM $ 0.0422
-3.21%
$ 4.67 million $ 62,532