Komodo Historical Data

KMD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0422
-3.21%
$ 4.67 million $ 62,532
Oct 30, 6 AM $ 0.0422
-3.21%
$ 4.67 million $ 62,532
Oct 30, 5 AM $ 0.0436
-6.07%
$ 4.83 million $ 55,582
Oct 30, 5 AM $ 0.0436
-6.07%
$ 4.83 million $ 55,582
Oct 30, 4 AM $ 0.0464
-0.34%
$ 5.14 million $ 23,733
Oct 30, 4 AM $ 0.0464
-0.34%
$ 5.14 million $ 23,733
Oct 30, 3 AM $ 0.0466
-0.12%
$ 5.16 million $ 24,184
Oct 30, 3 AM $ 0.0466
-0.12%
$ 5.16 million $ 24,184
Oct 30, 2 AM $ 0.0467
+0.07%
$ 5.16 million $ 26,055
Oct 30, 2 AM $ 0.0467
+0.07%
$ 5.16 million $ 26,055
Oct 30, 1 AM $ 0.0466
+0.04%
$ 5.16 million $ 28,502
Oct 30, 1 AM $ 0.0466
+0.04%
$ 5.16 million $ 28,502
Oct 30, 12 AM $ 0.0466
-0.03%
$ 5.16 million $ 29,441
Oct 30, 12 AM $ 0.0466
-0.03%
$ 5.16 million $ 29,441
Oct 29, 11 PM $ 0.0466
+0.09%
$ 5.16 million $ 30,888
Oct 29, 11 PM $ 0.0466
+0.09%
$ 5.16 million $ 30,888
Oct 29, 10 PM $ 0.0467
-0.03%
$ 5.16 million $ 31,019
Oct 29, 10 PM $ 0.0467
-0.03%
$ 5.16 million $ 31,019
Oct 29, 9 PM $ 0.0467
-0.05%
$ 5.16 million $ 32,702
Oct 29, 9 PM $ 0.0467
-0.05%
$ 5.16 million $ 32,702
Oct 29, 8 PM $ 0.0467
+0.00%
$ 5.17 million $ 33,031
Oct 29, 8 PM $ 0.0467
+0.00%
$ 5.17 million $ 33,031
Oct 29, 7 PM $ 0.0467
-0.05%
$ 5.17 million $ 35,217
Oct 29, 7 PM $ 0.0467
-0.05%
$ 5.17 million $ 35,217
Oct 29, 6 PM $ 0.0467
-0.38%
$ 5.17 million $ 36,069
Oct 29, 6 PM $ 0.0467
-0.38%
$ 5.17 million $ 36,069
Oct 29, 5 PM $ 0.0469
+0.03%
$ 5.19 million $ 36,998
Oct 29, 5 PM $ 0.0469
+0.03%
$ 5.19 million $ 36,998
Oct 29, 4 PM $ 0.0469
-0.18%
$ 5.19 million $ 38,524
Oct 29, 4 PM $ 0.0469
-0.18%
$ 5.19 million $ 38,524
Oct 29, 3 PM $ 0.047
-0.01%
$ 5.2 million $ 42,985
Oct 29, 3 PM $ 0.047
-0.01%
$ 5.2 million $ 42,985
Oct 29, 2 PM $ 0.047
-0.95%
$ 5.2 million $ 65,315
Oct 29, 2 PM $ 0.047
-0.95%
$ 5.2 million $ 65,315
Oct 29, 1 PM $ 0.0474
+0.03%
$ 5.25 million $ 69,205
Oct 29, 1 PM $ 0.0474
+0.03%
$ 5.25 million $ 69,205
Oct 29, 12 PM $ 0.0474
+0.29%
$ 5.25 million $ 74,515
Oct 29, 12 PM $ 0.0474
+0.29%
$ 5.25 million $ 74,515
Oct 29, 11 AM $ 0.0473
-0.01%
$ 5.23 million $ 80,979
Oct 29, 11 AM $ 0.0473
-0.01%
$ 5.23 million $ 80,979
Oct 29, 10 AM $ 0.0473
-0.51%
$ 5.23 million $ 87,281
Oct 29, 10 AM $ 0.0473
-0.51%
$ 5.23 million $ 87,281
Oct 29, 9 AM $ 0.0475
+0.11%
$ 5.26 million $ 88,637
Oct 29, 9 AM $ 0.0475
+0.11%
$ 5.26 million $ 88,637
Oct 29, 8 AM $ 0.0475
-0.09%
$ 5.25 million $ 92,567
Oct 29, 8 AM $ 0.0475
-0.09%
$ 5.25 million $ 92,567
Oct 29, 7 AM $ 0.0475
-0.06%
$ 5.26 million $ 122,729
Oct 29, 7 AM $ 0.0475
-0.06%
$ 5.26 million $ 122,729
Oct 29, 6 AM $ 0.0475
-0.22%
$ 5.26 million $ 208,331
Oct 29, 6 AM $ 0.0475
-0.22%
$ 5.26 million $ 208,331