Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.00832
-8.27%
$920,864 $63,759
Mar 26, 9 AM $0.00901
+3.94%
$996,880 $64,223
Mar 26, 4 AM $0.0108
-4.09%
$1.19 million $152,452
Mar 26, 3 AM $0.0113
-1.97%
$1.25 million $153,489
Mar 26, 2 AM $0.0114
-2.04%
$1.26 million $219,295
Mar 26, 1 AM $0.0116
+0.18%
$1.29 million $214,635
Mar 26, 12 AM $0.0116
+0.90%
$1.28 million $212,457
Mar 25, 11 PM $0.0115
-1.11%
$1.27 million $211,942
Mar 25, 10 PM $0.0116
-7.61%
$1.29 million $193,366
Mar 25, 9 PM $0.0126
-0.22%
$1.39 million $56,869
Mar 25, 8 PM $0.0126
-1.79%
$1.4 million $55,417
Mar 25, 7 PM $0.0129
-1.72%
$1.42 million $50,169
Mar 25, 6 PM $0.0131
+1.72%
$1.45 million $48,887
Mar 25, 5 PM $0.0129
-4.63%
$1.42 million $47,161
Mar 25, 4 PM $0.0135
+18.27%
$1.49 million $45,651
Mar 25, 3 PM $0.0115
-14.32%
$1.28 million $164,704
Mar 25, 2 PM $0.0135
-0.88%
$1.49 million $41,717
Mar 25, 1 PM $0.0136
-9.75%
$1.51 million $40,777
Mar 25, 12 PM $0.0151
+3.88%
$1.67 million $12,640
Mar 25, 11 AM $0.0147
-4.26%
$1.63 million $11,896
Mar 25, 10 AM $0.0154
+0.21%
$1.7 million $183,219
Mar 25, 9 AM $0.0154
-1.01%
$1.7 million $204,478
Mar 25, 8 AM $0.0154
-0.07%
$1.71 million $194,693
Mar 25, 7 AM $0.0154
-0.14%
$1.71 million $184,264
Mar 25, 6 AM $0.0155
-0.05%
$1.71 million $189,377
Mar 25, 5 AM $0.0154
-0.27%
$1.71 million $190,694
Mar 25, 4 AM $0.0155
+0.07%
$1.71 million $200,688
Mar 25, 3 AM $0.0155
-0.22%
$1.71 million $204,714
Mar 25, 2 AM $0.0155
+0.23%
$1.71 million $201,886
Mar 25, 1 AM $0.0155
-0.06%
$1.71 million $200,707
Mar 25, 12 AM $0.0154
-0.43%
$1.71 million $203,489
Mar 24, 11 PM $0.0155
+0.45%
$1.72 million $203,838
Mar 24, 10 PM $0.0155
-2.03%
$1.71 million $195,668
Mar 24, 9 PM $0.0158
+1.31%
$1.75 million $204,899
Mar 24, 8 PM $0.0156
-0.89%
$1.73 million $198,094
Mar 24, 7 PM $0.0157
+0.89%
$1.74 million $200,660
Mar 24, 6 PM $0.0156
-2.96%
$1.73 million $196,127
Mar 24, 5 PM $0.0161
-2.39%
$1.78 million $202,202
Mar 24, 4 PM $0.0165
-2.86%
$1.82 million $205,075
Mar 24, 3 PM $0.017
-5.03%
$1.88 million $205,575
Mar 24, 2 PM $0.0178
-0.06%
$1.98 million $199,806
Mar 24, 1 PM $0.0179
-0.94%
$1.98 million $190,837
Mar 24, 12 PM $0.018
+0.19%
$2 million $181,731
Mar 24, 11 AM $0.018
-0.20%
$1.99 million $190,551
Mar 24, 10 AM $0.018
+0.16%
$2 million $200,003
Mar 24, 9 AM $0.018
-0.09%
$1.99 million $191,599
Mar 24, 8 AM $0.018
-0.09%
$1.99 million $190,103
Mar 24, 7 AM $0.018
+0.21%
$2 million $184,702
Mar 24, 6 AM $0.018
-0.14%
$1.99 million $181,072
Mar 24, 5 AM $0.018
-0.06%
$1.99 million $178,668