Komodo Historical Data

KMD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0417
+0.01%
$ 4.61 million $ 12,171
Dec 10, 8 PM $ 0.0417
+1.13%
$ 4.61 million $ 12,204
Dec 10, 7 PM $ 0.0412
+0.16%
$ 4.56 million $ 11,316
Dec 10, 6 PM $ 0.0411
-0.44%
$ 4.55 million $ 11,353
Dec 10, 5 PM $ 0.0413
-0.04%
$ 4.57 million $ 12,141
Dec 10, 4 PM $ 0.0413
+0.14%
$ 4.57 million $ 12,184
Dec 10, 3 PM $ 0.0413
-0.07%
$ 4.56 million $ 12,272
Dec 10, 2 PM $ 0.0413
+0.00%
$ 4.57 million $ 12,281
Dec 10, 1 PM $ 0.0413
+0.01%
$ 4.57 million $ 12,328
Dec 10, 12 PM $ 0.0413
+0.31%
$ 4.57 million $ 12,282
Dec 10, 11 AM $ 0.0412
-0.48%
$ 4.55 million $ 12,180
Dec 10, 10 AM $ 0.0413
-1.09%
$ 4.58 million $ 11,884
Dec 10, 9 AM $ 0.0418
+0.17%
$ 4.62 million $ 11,454
Dec 10, 8 AM $ 0.0417
-0.14%
$ 4.62 million $ 11,461
Dec 10, 7 AM $ 0.0418
-0.30%
$ 4.62 million $ 11,355
Dec 10, 6 AM $ 0.0419
-0.63%
$ 4.64 million $ 11,374
Dec 10, 5 AM $ 0.0422
-0.03%
$ 4.67 million $ 11,096
Dec 10, 4 AM $ 0.0422
+0.03%
$ 4.67 million $ 11,037
Dec 10, 3 AM $ 0.0422
+0.04%
$ 4.67 million $ 11,013
Dec 10, 2 AM $ 0.0422
-0.10%
$ 4.66 million $ 11,038
Dec 10, 1 AM $ 0.0422
-0.01%
$ 4.67 million $ 11,193
Dec 10, 12 AM $ 0.0422
-0.36%
$ 4.67 million $ 11,260
Dec 9, 11 PM $ 0.0423
-0.07%
$ 4.68 million $ 11,481
Dec 9, 10 PM $ 0.0424
+0.13%
$ 4.69 million $ 11,646
Dec 9, 9 PM $ 0.0423
+0.31%
$ 4.68 million $ 12,534
Dec 9, 8 PM $ 0.0422
-0.24%
$ 4.67 million $ 13,020
Dec 9, 7 PM $ 0.0423
-0.11%
$ 4.68 million $ 12,893
Dec 9, 6 PM $ 0.0423
+2.08%
$ 4.68 million $ 12,725
Dec 9, 5 PM $ 0.0415
-0.11%
$ 4.59 million $ 11,747
Dec 9, 4 PM $ 0.0415
-1.15%
$ 4.59 million $ 12,343
Dec 9, 3 PM $ 0.042
+0.77%
$ 4.65 million $ 14,719
Dec 9, 2 PM $ 0.0417
-0.17%
$ 4.61 million $ 14,610
Dec 9, 1 PM $ 0.0417
-0.06%
$ 4.62 million $ 16,008
Dec 9, 12 PM $ 0.0418
-0.05%
$ 4.62 million $ 15,922
Dec 9, 11 AM $ 0.0418
-0.12%
$ 4.62 million $ 16,403
Dec 9, 10 AM $ 0.0418
-0.29%
$ 4.63 million $ 18,571
Dec 9, 9 AM $ 0.042
-0.04%
$ 4.64 million $ 22,877
Dec 9, 8 AM $ 0.042
+0.13%
$ 4.64 million $ 24,054
Dec 9, 7 AM $ 0.0419
+1.18%
$ 4.64 million $ 25,522
Dec 9, 6 AM $ 0.0414
-0.96%
$ 4.58 million $ 26,562
Dec 9, 5 AM $ 0.0418
+0.11%
$ 4.63 million $ 26,469
Dec 9, 4 AM $ 0.0418
+0.88%
$ 4.62 million $ 27,405
Dec 9, 3 AM $ 0.0414
+0.15%
$ 4.58 million $ 17,121
Dec 9, 2 AM $ 0.0414
-0.08%
$ 4.58 million $ 18,793
Dec 9, 1 AM $ 0.0414
-0.17%
$ 4.58 million $ 18,569
Dec 9, 12 AM $ 0.0415
-0.73%
$ 4.59 million $ 18,475
Dec 8, 11 PM $ 0.041
-0.40%
$ 4.53 million $ 17,898
Dec 8, 10 PM $ 0.0411
+3.64%
$ 4.55 million $ 17,704
Dec 8, 9 PM $ 0.04
+0.33%
$ 4.43 million $ 13,866
Dec 8, 8 PM $ 0.0399
+0.37%
$ 4.42 million $ 13,788