Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.018
-0.06%
$1.99 million $180,539
Mar 24, 3 AM $0.018
+0.00%
$2 million $180,459
Mar 24, 2 AM $0.018
+0.00%
$2 million $186,113
Mar 24, 1 AM $0.018
+0.05%
$2 million $189,320
Mar 24, 12 AM $0.018
-1.31%
$1.99 million $191,652
Mar 23, 11 PM $0.0183
+0.22%
$2.02 million $183,506
Mar 23, 10 PM $0.0182
+0.52%
$2.02 million $181,835
Mar 23, 9 PM $0.0182
-0.30%
$2.01 million $186,101
Mar 23, 8 PM $0.0183
+0.94%
$2.02 million $178,327
Mar 23, 7 PM $0.0181
-0.79%
$2 million $178,109
Mar 23, 6 PM $0.0183
+0.43%
$2.02 million $178,771
Mar 23, 5 PM $0.0183
+1.63%
$2.03 million $180,100
Mar 23, 4 PM $0.018
-0.42%
$2 million $177,370
Mar 23, 3 PM $0.0181
-0.60%
$2.01 million $183,204
Mar 23, 2 PM $0.0182
-0.27%
$2.02 million $181,020
Mar 23, 1 PM $0.0183
+0.38%
$2.02 million $184,753
Mar 23, 12 PM $0.0182
+0.71%
$2.02 million $181,909
Mar 23, 11 AM $0.0181
-0.57%
$2 million $173,541
Mar 23, 10 AM $0.0182
-0.76%
$2.01 million $161,003
Mar 23, 9 AM $0.0183
-0.07%
$2.02 million $158,353
Mar 23, 8 AM $0.0183
+1.63%
$2.03 million $152,142
Mar 23, 7 AM $0.018
-0.59%
$1.99 million $158,061
Mar 23, 6 AM $0.0181
+0.21%
$2.01 million $145,880
Mar 23, 5 AM $0.0181
-0.24%
$2 million $152,566
Mar 23, 4 AM $0.0182
-0.76%
$2.02 million $146,569
Mar 23, 3 AM $0.0183
+0.41%
$2.02 million $148,583
Mar 23, 2 AM $0.0182
+0.21%
$2.01 million $150,595
Mar 23, 1 AM $0.0182
-0.15%
$2.01 million $154,080
Mar 23, 12 AM $0.0182
+0.55%
$2.01 million $141,507
Mar 22, 11 PM $0.0182
+0.47%
$2.01 million $145,582
Mar 22, 10 PM $0.0181
-0.16%
$2.01 million $151,016
Mar 22, 9 PM $0.0182
-0.22%
$2.01 million $155,292
Mar 22, 8 PM $0.0182
+0.63%
$2.01 million $158,416
Mar 22, 7 PM $0.0181
-0.33%
$2 million $161,513
Mar 22, 6 PM $0.0181
-0.21%
$2.01 million $158,924
Mar 22, 5 PM $0.0182
-0.11%
$2.01 million $158,892
Mar 22, 4 PM $0.0182
+0.48%
$2.01 million $159,370
Mar 22, 3 PM $0.0181
+0.05%
$2 million $152,550
Mar 22, 2 PM $0.0181
-0.37%
$2 million $154,321
Mar 22, 1 PM $0.0182
-0.15%
$2.01 million $153,858
Mar 22, 12 PM $0.0182
+0.39%
$2.01 million $158,191
Mar 22, 11 AM $0.0181
-0.02%
$2.01 million $159,038
Mar 22, 10 AM $0.0181
-0.16%
$2.01 million $157,135
Mar 22, 9 AM $0.0182
-0.05%
$2.01 million $160,575
Mar 22, 8 AM $0.0182
+0.26%
$2.01 million $164,077
Mar 22, 7 AM $0.0181
+0.05%
$2 million $166,290
Mar 22, 6 AM $0.0181
+0.00%
$2 million $171,071
Mar 22, 5 AM $0.0181
-0.53%
$2 million $169,200
Mar 22, 4 AM $0.0182
+0.32%
$2.01 million $167,223
Mar 22, 3 AM $0.0181
+0.23%
$2.01 million $163,169