Komodo Historical Data

KMD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0475
-0.22%
$ 5.26 million $ 208,331
Oct 29, 6 AM $ 0.0475
-0.22%
$ 5.26 million $ 208,331
Oct 29, 5 AM $ 0.0476
-0.17%
$ 5.27 million $ 210,065
Oct 29, 5 AM $ 0.0476
-0.17%
$ 5.27 million $ 210,065
Oct 29, 4 AM $ 0.0477
-0.48%
$ 5.28 million $ 210,576
Oct 29, 4 AM $ 0.0477
-0.48%
$ 5.28 million $ 210,576
Oct 29, 3 AM $ 0.048
-0.90%
$ 5.31 million $ 210,713
Oct 29, 3 AM $ 0.048
-0.90%
$ 5.31 million $ 210,713
Oct 29, 2 AM $ 0.0484
+0.31%
$ 5.36 million $ 210,494
Oct 29, 1 AM $ 0.0482
-0.06%
$ 5.34 million $ 208,747
Oct 29, 12 AM $ 0.0483
-1.05%
$ 5.34 million $ 209,012
Oct 28, 11 PM $ 0.0488
+0.24%
$ 5.4 million $ 207,807
Oct 28, 10 PM $ 0.0487
+0.20%
$ 5.38 million $ 208,133
Oct 28, 9 PM $ 0.0486
-0.44%
$ 5.37 million $ 213,630
Oct 28, 8 PM $ 0.0488
+0.22%
$ 5.4 million $ 212,928
Oct 28, 7 PM $ 0.0487
-1.38%
$ 5.39 million $ 217,417
Oct 28, 1 PM $ 0.0385
-0.83%
$ 4.25 million $ 13
Oct 28, 11 AM $ 0.0372
-14.93%
$ 4.12 million $ 8
Oct 28, 10 AM $ 0.0438
+0.00%
$ 4.84 million $ 13
Oct 28, 9 AM $ 0.0438
+0.00%
$ 4.84 million $ 13
Oct 28, 8 AM $ 0.0438
+0.00%
$ 4.84 million $ 13
Oct 28, 7 AM $ 0.0438
+0.00%
$ 4.84 million $ 13
Oct 28, 6 AM $ 0.0422
+0.02%
$ 4.67 million $ 33,233
Oct 28, 5 AM $ 0.0422
-1.71%
$ 4.67 million $ 38,998
Oct 28, 4 AM $ 0.0429
-0.38%
$ 4.75 million $ 38,873
Oct 28, 3 AM $ 0.0421
+0.16%
$ 4.66 million $ 37,677
Oct 28, 2 AM $ 0.0421
-0.02%
$ 4.66 million $ 36,973
Oct 28, 1 AM $ 0.042
+0.97%
$ 4.65 million $ 36,915
Oct 28, 12 AM $ 0.0416
+0.00%
$ 4.6 million $ 35,811
Oct 27, 11 PM $ 0.0416
+0.06%
$ 4.6 million $ 35,968
Oct 27, 10 PM $ 0.0416
+1.08%
$ 4.6 million $ 34,523
Oct 27, 9 PM $ 0.0411
+0.83%
$ 4.55 million $ 31,565
Oct 27, 8 PM $ 0.0408
+1.29%
$ 4.51 million $ 38,652
Oct 27, 7 PM $ 0.0403
-0.55%
$ 4.46 million $ 35,575
Oct 27, 6 PM $ 0.0405
-0.14%
$ 4.48 million $ 35,766
Oct 27, 5 PM $ 0.0405
-0.21%
$ 4.49 million $ 35,367
Oct 27, 4 PM $ 0.0406
+0.82%
$ 4.5 million $ 35,918
Oct 27, 3 PM $ 0.0404
+0.24%
$ 4.47 million $ 37,167
Oct 27, 2 PM $ 0.0403
-0.03%
$ 4.46 million $ 36,902
Oct 27, 1 PM $ 0.0404
+0.92%
$ 4.47 million $ 37,015
Oct 27, 12 PM $ 0.04
-0.02%
$ 4.43 million $ 31,868
Oct 27, 11 AM $ 0.04
-0.01%
$ 4.43 million $ 32,363
Oct 27, 10 AM $ 0.04
+0.00%
$ 4.43 million $ 32,797
Oct 27, 9 AM $ 0.04
-0.44%
$ 4.43 million $ 32,799
Oct 27, 8 AM $ 0.0402
+0.45%
$ 4.45 million $ 30,874
Oct 27, 7 AM $ 0.04
+0.00%
$ 4.43 million $ 30,857
Oct 27, 6 AM $ 0.04
+0.00%
$ 4.43 million $ 31,599
Oct 27, 5 AM $ 0.04
+0.01%
$ 4.43 million $ 25,815
Oct 27, 4 AM $ 0.04
+0.03%
$ 4.43 million $ 25,953
Oct 27, 3 AM $ 0.04
+0.03%
$ 4.42 million $ 25,928