Komodo Historical Data

KMD Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0399
+0.37%
$ 4.42 million $ 13,788
Dec 8, 7 PM $ 0.0402
-1.84%
$ 4.45 million $ 26,388
Dec 8, 6 PM $ 0.0409
-0.14%
$ 4.53 million $ 26,416
Dec 8, 5 PM $ 0.041
+0.25%
$ 4.53 million $ 26,224
Dec 8, 4 PM $ 0.0409
+3.37%
$ 4.53 million $ 26,192
Dec 8, 3 PM $ 0.04
-1.59%
$ 4.43 million $ 23,710
Dec 8, 2 PM $ 0.0409
+3.31%
$ 4.52 million $ 21,975
Dec 8, 1 PM $ 0.0396
-0.20%
$ 4.38 million $ 14,663
Dec 8, 12 PM $ 0.0396
-0.07%
$ 4.38 million $ 14,691
Dec 8, 11 AM $ 0.0397
-0.09%
$ 4.39 million $ 14,714
Dec 8, 10 AM $ 0.0397
+0.29%
$ 4.4 million $ 14,279
Dec 8, 9 AM $ 0.0396
-0.28%
$ 4.38 million $ 14,407
Dec 8, 8 AM $ 0.0397
+1.11%
$ 4.39 million $ 13,533
Dec 8, 7 AM $ 0.0393
+0.22%
$ 4.35 million $ 11,918
Dec 8, 6 AM $ 0.0393
+0.11%
$ 4.35 million $ 11,272
Dec 8, 5 AM $ 0.0392
-0.26%
$ 4.34 million $ 11,253
Dec 8, 4 AM $ 0.0393
+0.39%
$ 4.35 million $ 10,260
Dec 8, 3 AM $ 0.039
+1.57%
$ 4.32 million $ 10,187
Dec 8, 2 AM $ 0.0385
+0.25%
$ 4.26 million $ 7,851
Dec 8, 1 AM $ 0.0384
-0.42%
$ 4.25 million $ 7,840
Dec 8, 12 AM $ 0.0386
+0.07%
$ 4.27 million $ 7,924
Dec 7, 11 PM $ 0.0386
+0.21%
$ 4.27 million $ 7,921
Dec 7, 10 PM $ 0.0385
+0.54%
$ 4.26 million $ 7,959
Dec 7, 9 PM $ 0.0383
-0.68%
$ 4.23 million $ 7,961
Dec 7, 8 PM $ 0.0385
+0.01%
$ 4.26 million $ 8,086
Dec 7, 7 PM $ 0.0385
-0.04%
$ 4.26 million $ 8,084
Dec 7, 6 PM $ 0.0385
+1.01%
$ 4.26 million $ 8,089
Dec 7, 5 PM $ 0.0381
-0.49%
$ 4.22 million $ 7,866
Dec 7, 4 PM $ 0.0383
+0.11%
$ 4.24 million $ 7,274
Dec 7, 3 PM $ 0.0382
+0.38%
$ 4.22 million $ 7,225
Dec 7, 2 PM $ 0.038
+0.11%
$ 4.2 million $ 6,882
Dec 7, 1 PM $ 0.0379
-0.23%
$ 4.2 million $ 6,865
Dec 7, 12 PM $ 0.038
+0.18%
$ 4.21 million $ 6,946
Dec 7, 11 AM $ 0.038
+0.10%
$ 4.2 million $ 6,959
Dec 7, 10 AM $ 0.0379
+0.07%
$ 4.2 million $ 7,084
Dec 7, 9 AM $ 0.0379
-0.12%
$ 4.19 million $ 7,079
Dec 7, 8 AM $ 0.0379
-0.01%
$ 4.2 million $ 7,084
Dec 7, 7 AM $ 0.0379
-0.17%
$ 4.2 million $ 7,084
Dec 7, 6 AM $ 0.038
+0.07%
$ 4.21 million $ 7,097
Dec 7, 5 AM $ 0.038
-0.01%
$ 4.2 million $ 7,092
Dec 7, 4 AM $ 0.038
-0.13%
$ 4.2 million $ 7,173
Dec 7, 3 AM $ 0.038
+0.06%
$ 4.21 million $ 7,349
Dec 7, 2 AM $ 0.038
+0.11%
$ 4.21 million $ 7,367
Dec 7, 1 AM $ 0.038
+0.23%
$ 4.2 million $ 7,366
Dec 7, 12 AM $ 0.0379
-0.14%
$ 4.19 million $ 7,417
Dec 6, 11 PM $ 0.0379
-0.03%
$ 4.2 million $ 7,428
Dec 6, 10 PM $ 0.038
-0.14%
$ 4.2 million $ 7,376
Dec 6, 9 PM $ 0.038
-0.05%
$ 4.2 million $ 7,294
Dec 6, 8 PM $ 0.038
+0.05%
$ 4.2 million $ 7,271
Dec 6, 7 PM $ 0.038
-0.14%
$ 4.2 million $ 7,312