Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.0181
+0.23%
$2.01 million $163,169
Mar 22, 2 AM $0.0181
-0.08%
$2 million $162,569
Mar 22, 1 AM $0.0181
-0.31%
$2.01 million $161,172
Mar 22, 12 AM $0.0182
-0.26%
$2.01 million $165,524
Mar 21, 11 PM $0.0182
+0.17%
$2.02 million $168,078
Mar 21, 10 PM $0.0182
+0.37%
$2.01 million $168,118
Mar 21, 9 PM $0.0181
-0.06%
$2.01 million $168,492
Mar 21, 8 PM $0.0181
+0.11%
$2.01 million $173,522
Mar 21, 7 PM $0.0181
-0.21%
$2 million $176,200
Mar 21, 6 PM $0.0182
-0.37%
$2.01 million $180,820
Mar 21, 5 PM $0.0182
+0.00%
$2.02 million $176,171
Mar 21, 4 PM $0.0182
-0.01%
$2.02 million $178,582
Mar 21, 3 PM $0.0182
+0.00%
$2.02 million $180,287
Mar 21, 2 PM $0.0182
+0.37%
$2.02 million $177,835
Mar 21, 1 PM $0.0182
-0.16%
$2.01 million $175,857
Mar 21, 12 PM $0.0182
+0.47%
$2.01 million $177,321
Mar 21, 11 AM $0.0181
-0.41%
$2 million $183,971
Mar 21, 10 AM $0.0182
+0.26%
$2.01 million $186,660
Mar 21, 9 AM $0.0181
-0.16%
$2.01 million $189,693
Mar 21, 8 AM $0.0181
-0.19%
$2.01 million $187,783
Mar 21, 7 AM $0.0182
-1.07%
$2.01 million $185,708
Mar 21, 6 AM $0.0184
-0.18%
$2.03 million $184,310
Mar 21, 5 AM $0.0184
+0.22%
$2.04 million $185,670
Mar 21, 4 AM $0.0184
-0.26%
$2.03 million $176,611
Mar 21, 3 AM $0.0184
+1.50%
$2.04 million $182,770
Mar 21, 2 AM $0.0181
+0.21%
$2.01 million $181,549
Mar 21, 1 AM $0.0183
+0.95%
$2.03 million $183,514
Mar 21, 12 AM $0.0181
-0.42%
$2.01 million $183,516
Mar 20, 11 PM $0.0182
+0.15%
$2.01 million $179,346
Mar 20, 10 PM $0.0182
+0.43%
$2.01 million $174,243
Mar 20, 9 PM $0.0181
-1.36%
$2 million $170,205
Mar 20, 8 PM $0.0184
+0.53%
$2.03 million $168,108
Mar 20, 7 PM $0.0183
-0.15%
$2.03 million $165,327
Mar 20, 6 PM $0.0183
+0.26%
$2.02 million $165,107
Mar 20, 5 PM $0.0182
+0.27%
$2.02 million $163,632
Mar 20, 4 PM $0.0182
+0.21%
$2.01 million $158,605
Mar 20, 3 PM $0.0181
-1.25%
$2.01 million $155,284
Mar 20, 2 PM $0.0184
+1.75%
$2.04 million $158,009
Mar 20, 1 PM $0.0181
-0.28%
$2 million $162,920
Mar 20, 12 PM $0.0181
-1.36%
$2.01 million $165,754
Mar 20, 11 AM $0.0184
+0.46%
$2.03 million $157,850
Mar 20, 10 AM $0.0183
-0.47%
$2.03 million $161,683
Mar 20, 9 AM $0.0183
-0.64%
$2.02 million $162,300
Mar 20, 8 AM $0.0184
+0.95%
$2.03 million $164,045
Mar 20, 7 AM $0.0182
-0.62%
$2.01 million $165,304
Mar 20, 6 AM $0.0183
+0.83%
$2.03 million $166,082
Mar 20, 5 AM $0.0182
-0.07%
$2.01 million $167,025
Mar 20, 4 AM $0.0182
-0.12%
$2.01 million $171,078
Mar 20, 3 AM $0.0182
+0.31%
$2.01 million $171,006
Mar 20, 2 AM $0.0181
-0.53%
$2.01 million $171,148