Komodo Historical Data

KMD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.04
+0.03%
$ 4.42 million $ 25,928
Oct 27, 2 AM $ 0.04
-0.55%
$ 4.42 million $ 25,741
Oct 27, 1 AM $ 0.0402
+0.56%
$ 4.45 million $ 25,840
Oct 27, 12 AM $ 0.04
+0.00%
$ 4.42 million $ 25,961
Oct 26, 11 PM $ 0.0401
+0.56%
$ 4.44 million $ 26,005
Oct 26, 10 PM $ 0.0399
-0.26%
$ 4.42 million $ 25,905
Oct 26, 9 PM $ 0.04
+4.69%
$ 4.43 million $ 24,110
Oct 26, 8 PM $ 0.0382
-0.04%
$ 4.23 million $ 16,376
Oct 26, 7 PM $ 0.0382
+0.46%
$ 4.23 million $ 16,093
Oct 26, 6 PM $ 0.0381
+0.32%
$ 4.21 million $ 16,575
Oct 26, 5 PM $ 0.0379
+0.67%
$ 4.2 million $ 15,243
Oct 26, 4 PM $ 0.0377
-0.47%
$ 4.17 million $ 14,616
Oct 26, 3 PM $ 0.0379
+0.36%
$ 4.19 million $ 12,630
Oct 26, 2 PM $ 0.0378
+0.12%
$ 4.18 million $ 12,586
Oct 26, 1 PM $ 0.0377
+0.88%
$ 4.17 million $ 12,165
Oct 26, 12 PM $ 0.0373
-0.43%
$ 4.13 million $ 10,457
Oct 26, 11 AM $ 0.0375
+0.58%
$ 4.15 million $ 9,930
Oct 26, 10 AM $ 0.0373
-0.12%
$ 4.13 million $ 9,475
Oct 26, 9 AM $ 0.0373
+0.08%
$ 4.13 million $ 9,803
Oct 26, 8 AM $ 0.0373
+0.04%
$ 4.12 million $ 9,866
Oct 26, 7 AM $ 0.0373
+0.81%
$ 4.12 million $ 9,996
Oct 26, 6 AM $ 0.037
-0.02%
$ 4.09 million $ 9,185
Oct 26, 5 AM $ 0.037
-0.14%
$ 4.09 million $ 10,470
Oct 26, 4 AM $ 0.037
+0.10%
$ 4.1 million $ 10,200
Oct 26, 3 AM $ 0.037
-0.21%
$ 4.09 million $ 10,192
Oct 26, 2 AM $ 0.0371
-0.05%
$ 4.1 million $ 9,995
Oct 26, 1 AM $ 0.0371
-0.02%
$ 4.1 million $ 9,961
Oct 26, 12 AM $ 0.0371
-0.07%
$ 4.1 million $ 10,851
Oct 25, 11 PM $ 0.0371
-0.02%
$ 4.11 million $ 10,635
Oct 25, 10 PM $ 0.0371
+0.03%
$ 4.11 million $ 10,649
Oct 25, 9 PM $ 0.0371
-0.03%
$ 4.11 million $ 10,560
Oct 25, 8 PM $ 0.0371
-0.02%
$ 4.11 million $ 10,622
Oct 25, 7 PM $ 0.0371
+0.09%
$ 4.11 million $ 15,977
Oct 25, 6 PM $ 0.0371
-0.14%
$ 4.1 million $ 15,489
Oct 25, 5 PM $ 0.0371
-0.21%
$ 4.11 million $ 15,506
Oct 25, 4 PM $ 0.0372
+0.26%
$ 4.12 million $ 21,503
Oct 25, 3 PM $ 0.0371
-0.07%
$ 4.11 million $ 22,195
Oct 25, 2 PM $ 0.0371
-0.31%
$ 4.11 million $ 22,310
Oct 25, 1 PM $ 0.0373
-0.05%
$ 4.12 million $ 23,881
Oct 25, 12 PM $ 0.0373
+0.01%
$ 4.12 million $ 28,637
Oct 25, 11 AM $ 0.0373
+0.22%
$ 4.12 million $ 28,630
Oct 25, 10 AM $ 0.0372
+0.92%
$ 4.12 million $ 28,691
Oct 25, 9 AM $ 0.0369
+0.01%
$ 4.08 million $ 30,511
Oct 25, 8 AM $ 0.0369
+0.31%
$ 4.08 million $ 30,251
Oct 25, 7 AM $ 0.0367
+0.09%
$ 4.06 million $ 30,828
Oct 25, 6 AM $ 0.0367
+0.22%
$ 4.06 million $ 30,845
Oct 25, 5 AM $ 0.0366
+0.34%
$ 4.05 million $ 29,215
Oct 25, 4 AM $ 0.0365
-0.31%
$ 4.04 million $ 29,378
Oct 25, 3 AM $ 0.0366
+0.00%
$ 4.05 million $ 29,367
Oct 25, 2 AM $ 0.0366
+0.00%
$ 4.05 million $ 29,372