Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.0182
-0.44%
$2.02 million $170,940
Mar 20, 12 AM $0.0183
-0.32%
$2.03 million $167,927
Mar 19, 11 PM $0.0184
+0.83%
$2.03 million $168,998
Mar 19, 10 PM $0.0182
+0.74%
$2.02 million $174,178
Mar 19, 9 PM $0.0181
-0.84%
$2 million $173,909
Mar 19, 8 PM $0.0183
-0.81%
$2.02 million $167,785
Mar 19, 7 PM $0.0184
+1.68%
$2.04 million $171,007
Mar 19, 6 PM $0.0181
-0.55%
$2 million $173,675
Mar 19, 5 PM $0.0182
+0.82%
$2.01 million $179,663
Mar 19, 4 PM $0.0181
-1.84%
$2 million $187,278
Mar 19, 3 PM $0.0184
+1.77%
$2.03 million $193,802
Mar 19, 2 PM $0.0181
+0.02%
$2 million $193,727
Mar 19, 1 PM $0.0181
-0.57%
$2 million $191,699
Mar 19, 12 PM $0.0182
-0.85%
$2.01 million $192,549
Mar 19, 11 AM $0.0183
+0.82%
$2.03 million $194,382
Mar 19, 10 AM $0.0182
+0.29%
$2.01 million $197,156
Mar 19, 9 AM $0.0181
-1.28%
$2.01 million $192,685
Mar 19, 8 AM $0.0184
-0.15%
$2.03 million $198,143
Mar 19, 7 AM $0.0184
+0.94%
$2.03 million $199,856
Mar 19, 6 AM $0.0182
-1.34%
$2.01 million $195,984
Mar 19, 5 AM $0.0184
-0.26%
$2.04 million $191,245
Mar 19, 4 AM $0.0184
+0.33%
$2.04 million $192,035
Mar 19, 3 AM $0.0184
+0.81%
$2.03 million $187,452
Mar 19, 2 AM $0.0181
-1.06%
$2 million $171,631
Mar 19, 1 AM $0.0183
-0.06%
$2.02 million $183,325
Mar 19, 12 AM $0.0183
+0.73%
$2.02 million $191,760
Mar 18, 11 PM $0.0182
+0.00%
$2.01 million $183,660
Mar 18, 10 PM $0.0182
-1.28%
$2.01 million $191,986
Mar 18, 9 PM $0.0184
+1.90%
$2.03 million $194,720
Mar 18, 8 PM $0.018
-0.58%
$2 million $202,740
Mar 18, 7 PM $0.0182
-0.38%
$2.01 million $195,461
Mar 18, 6 PM $0.0182
+0.10%
$2.02 million $198,554
Mar 18, 5 PM $0.0182
+0.00%
$2.01 million $195,456
Mar 18, 4 PM $0.0182
-0.36%
$2.01 million $190,071
Mar 18, 3 PM $0.0183
+0.45%
$2.02 million $185,812
Mar 18, 2 PM $0.0182
-0.99%
$2.01 million $183,472
Mar 18, 1 PM $0.0184
+0.65%
$2.03 million $185,840
Mar 18, 12 PM $0.0182
+0.34%
$2.02 million $177,519
Mar 18, 11 AM $0.0182
-1.14%
$2.01 million $174,453
Mar 18, 10 AM $0.0184
+0.35%
$2.04 million $166,499
Mar 18, 9 AM $0.0183
-0.64%
$2.03 million $170,922
Mar 18, 8 AM $0.0185
-0.08%
$2.04 million $162,095
Mar 18, 7 AM $0.0185
+1.15%
$2.05 million $163,648
Mar 18, 6 AM $0.0182
+0.30%
$2.01 million $159,248
Mar 18, 5 AM $0.0181
-1.01%
$2 million $155,571
Mar 18, 4 AM $0.0183
+0.95%
$2.02 million $159,670
Mar 18, 3 AM $0.0181
-1.05%
$2.01 million $159,421
Mar 18, 2 AM $0.0183
-0.31%
$2.03 million $156,401
Mar 18, 1 AM $0.0184
-0.01%
$2.03 million $165,719
Mar 18, 12 AM $0.0184
+1.25%
$2.03 million $157,395