Komodo Historical Data

KMD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.038
+0.05%
$ 4.2 million $ 7,271
Dec 6, 7 PM $ 0.038
-0.14%
$ 4.2 million $ 7,312
Dec 6, 6 PM $ 0.038
-0.04%
$ 4.21 million $ 7,568
Dec 6, 5 PM $ 0.038
-0.10%
$ 4.21 million $ 7,598
Dec 6, 4 PM $ 0.0381
-0.04%
$ 4.21 million $ 7,635
Dec 6, 3 PM $ 0.0381
-0.08%
$ 4.22 million $ 11,467
Dec 6, 2 PM $ 0.0381
+0.75%
$ 4.22 million $ 12,305
Dec 6, 1 PM $ 0.0378
+0.41%
$ 4.19 million $ 12,967
Dec 6, 12 PM $ 0.0377
-0.13%
$ 4.17 million $ 12,905
Dec 6, 11 AM $ 0.0377
-0.54%
$ 4.18 million $ 13,056
Dec 6, 10 AM $ 0.0379
-0.68%
$ 4.2 million $ 13,141
Dec 6, 9 AM $ 0.0382
+0.11%
$ 4.23 million $ 13,119
Dec 6, 8 AM $ 0.0381
-0.13%
$ 4.22 million $ 13,154
Dec 6, 7 AM $ 0.0382
-0.04%
$ 4.23 million $ 13,278
Dec 6, 6 AM $ 0.0382
+0.06%
$ 4.23 million $ 13,381
Dec 6, 5 AM $ 0.0382
+0.01%
$ 4.23 million $ 13,467
Dec 6, 4 AM $ 0.0382
-0.11%
$ 4.22 million $ 13,393
Dec 6, 3 AM $ 0.0382
+0.13%
$ 4.23 million $ 13,234
Dec 6, 2 AM $ 0.0381
+0.42%
$ 4.22 million $ 13,189
Dec 6, 1 AM $ 0.038
-0.03%
$ 4.2 million $ 13,135
Dec 6, 12 AM $ 0.038
+0.10%
$ 4.21 million $ 12,983
Dec 5, 11 PM $ 0.038
+0.09%
$ 4.2 million $ 12,984
Dec 5, 10 PM $ 0.038
+0.12%
$ 4.2 million $ 12,977
Dec 5, 9 PM $ 0.0381
+0.86%
$ 4.21 million $ 12,970
Dec 5, 8 PM $ 0.0377
-0.31%
$ 4.18 million $ 12,855
Dec 5, 7 PM $ 0.0378
+2.32%
$ 4.19 million $ 12,839
Dec 5, 6 PM $ 0.0368
-0.78%
$ 4.08 million $ 12,265
Dec 5, 5 PM $ 0.0372
+0.09%
$ 4.11 million $ 12,340
Dec 5, 4 PM $ 0.0371
-2.70%
$ 4.11 million $ 12,322
Dec 5, 3 PM $ 0.0388
-1.40%
$ 4.29 million $ 9,713
Dec 5, 2 PM $ 0.0393
-4.66%
$ 4.35 million $ 8,228
Dec 5, 1 PM $ 0.0413
+0.70%
$ 4.57 million $ 7,781
Dec 5, 12 PM $ 0.041
-0.15%
$ 4.53 million $ 7,906
Dec 5, 11 AM $ 0.0411
+0.13%
$ 4.54 million $ 7,908
Dec 5, 10 AM $ 0.041
+0.12%
$ 4.54 million $ 7,737
Dec 5, 9 AM $ 0.0409
-0.55%
$ 4.53 million $ 7,831
Dec 5, 8 AM $ 0.0412
-0.28%
$ 4.56 million $ 8,359
Dec 5, 7 AM $ 0.0412
-0.04%
$ 4.56 million $ 8,249
Dec 5, 6 AM $ 0.0412
+0.14%
$ 4.56 million $ 8,121
Dec 5, 5 AM $ 0.0411
-0.06%
$ 4.55 million $ 8,017
Dec 5, 4 AM $ 0.0412
-0.06%
$ 4.55 million $ 8,023
Dec 5, 3 AM $ 0.0412
-0.12%
$ 4.56 million $ 8,028
Dec 5, 2 AM $ 0.0413
+0.10%
$ 4.57 million $ 8,068
Dec 5, 1 AM $ 0.0412
+0.04%
$ 4.56 million $ 8,212
Dec 5, 12 AM $ 0.0412
+0.09%
$ 4.56 million $ 8,215
Dec 4, 11 PM $ 0.0412
-0.11%
$ 4.56 million $ 8,272
Dec 4, 10 PM $ 0.0412
+0.13%
$ 4.56 million $ 8,959
Dec 4, 9 PM $ 0.0412
-0.14%
$ 4.56 million $ 8,993
Dec 4, 8 PM $ 0.0412
+0.21%
$ 4.56 million $ 9,563
Dec 4, 7 PM $ 0.0412
-8.28%
$ 4.55 million $ 23,232