Komodo Historical Data

KMD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0366
+0.00%
$ 4.05 million $ 29,372
Oct 25, 1 AM $ 0.0366
+0.10%
$ 4.05 million $ 29,547
Oct 25, 12 AM $ 0.0366
-0.02%
$ 4.05 million $ 26,001
Oct 24, 11 PM $ 0.0366
+0.09%
$ 4.05 million $ 26,340
Oct 24, 10 PM $ 0.0366
+0.07%
$ 4.04 million $ 27,587
Oct 24, 9 PM $ 0.0365
-0.07%
$ 4.04 million $ 27,687
Oct 24, 8 PM $ 0.0366
+0.51%
$ 4.04 million $ 27,900
Oct 24, 7 PM $ 0.0364
+0.08%
$ 4.02 million $ 27,417
Oct 24, 6 PM $ 0.0363
+0.08%
$ 4.02 million $ 27,237
Oct 24, 5 PM $ 0.0363
-3.32%
$ 4.02 million $ 27,227
Oct 24, 4 PM $ 0.0376
-0.12%
$ 4.16 million $ 21,168
Oct 24, 3 PM $ 0.0376
-0.13%
$ 4.16 million $ 19,063
Oct 24, 2 PM $ 0.0377
+0.02%
$ 4.17 million $ 19,083
Oct 24, 1 PM $ 0.0376
+2.57%
$ 4.17 million $ 17,844
Oct 24, 12 PM $ 0.0367
+0.03%
$ 4.06 million $ 12,708
Oct 24, 11 AM $ 0.0367
+0.42%
$ 4.06 million $ 12,809
Oct 24, 10 AM $ 0.0365
+0.85%
$ 4.04 million $ 12,693
Oct 24, 9 AM $ 0.0362
-0.31%
$ 4.01 million $ 10,414
Oct 24, 8 AM $ 0.0363
+0.08%
$ 4.02 million $ 10,438
Oct 24, 7 AM $ 0.0363
-0.37%
$ 4.02 million $ 9,634
Oct 24, 6 AM $ 0.0365
+0.40%
$ 4.03 million $ 16,267
Oct 24, 5 AM $ 0.0363
+0.21%
$ 4.02 million $ 16,591
Oct 24, 4 AM $ 0.0362
+0.07%
$ 4.01 million $ 16,468
Oct 24, 3 AM $ 0.0362
+0.00%
$ 4.01 million $ 17,023
Oct 24, 2 AM $ 0.0362
-0.32%
$ 4.01 million $ 17,055
Oct 24, 1 AM $ 0.0363
+0.25%
$ 4.02 million $ 16,997
Oct 24, 12 AM $ 0.0362
+0.19%
$ 4.01 million $ 16,973
Oct 23, 11 PM $ 0.0362
-0.24%
$ 4 million $ 16,634
Oct 23, 10 PM $ 0.0362
+0.12%
$ 4.01 million $ 15,389
Oct 23, 9 PM $ 0.0362
-0.19%
$ 4.01 million $ 15,253
Oct 23, 8 PM $ 0.0363
-0.01%
$ 4.01 million $ 14,985
Oct 23, 7 PM $ 0.0363
-0.32%
$ 4.01 million $ 15,039
Oct 23, 6 PM $ 0.0364
+0.50%
$ 4.03 million $ 15,123
Oct 23, 5 PM $ 0.0362
+0.14%
$ 4.01 million $ 14,969
Oct 23, 4 PM $ 0.0362
-0.27%
$ 4 million $ 14,719
Oct 23, 3 PM $ 0.0363
+0.35%
$ 4.01 million $ 14,825
Oct 23, 2 PM $ 0.0361
-0.19%
$ 4 million $ 17,712
Oct 23, 1 PM $ 0.0362
+0.05%
$ 4.01 million $ 17,771
Oct 23, 12 PM $ 0.0362
-0.62%
$ 4 million $ 17,853
Oct 23, 11 AM $ 0.0364
+0.47%
$ 4.03 million $ 18,869
Oct 23, 10 AM $ 0.0362
+0.01%
$ 4.01 million $ 18,864
Oct 23, 9 AM $ 0.0362
+0.08%
$ 4.01 million $ 18,856
Oct 23, 8 AM $ 0.0362
+0.00%
$ 4.01 million $ 19,168
Oct 23, 7 AM $ 0.0362
+3.38%
$ 4.01 million $ 19,414
Oct 23, 6 AM $ 0.035
+0.37%
$ 3.88 million $ 12,745
Oct 23, 5 AM $ 0.0349
+0.03%
$ 3.86 million $ 13,199
Oct 23, 4 AM $ 0.0349
-0.60%
$ 3.86 million $ 13,498
Oct 23, 3 AM $ 0.0351
-0.04%
$ 3.88 million $ 12,989
Oct 23, 2 AM $ 0.0351
+0.07%
$ 3.88 million $ 12,960
Oct 23, 1 AM $ 0.0351
-0.04%
$ 3.88 million $ 12,990