Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.171
+5.03%
$ 18.94 million $ 2.86 million
Mar 16, 2025 $ 0.163
-4.66%
$ 18.04 million $ 865,737
Mar 15, 2025 $ 0.171
+4.20%
$ 18.92 million $ 791,339
Mar 14, 2025 $ 0.167
+21.52%
$ 18.49 million $ 4.96 million
Mar 13, 2025 $ 0.138
-2.53%
$ 15.28 million $ 10.2 million
Mar 12, 2025 $ 0.142
-1.00%
$ 15.67 million $ 849,374
Mar 11, 2025 $ 0.143
-3.59%
$ 15.82 million $ 1.51 million
Mar 10, 2025 $ 0.148
-4.50%
$ 16.4 million $ 948,108
Mar 9, 2025 $ 0.155
-10.53%
$ 17.18 million $ 685,088
Mar 8, 2025 $ 0.173
-1.31%
$ 19.17 million $ 376,897
Mar 7, 2025 $ 0.176
+0.03%
$ 19.44 million $ 463,695
Mar 6, 2025 $ 0.176
-0.65%
$ 19.43 million $ 670,514
Mar 5, 2025 $ 0.177
+2.66%
$ 19.56 million $ 637,220
Mar 4, 2025 $ 0.172
-3.73%
$ 19.07 million $ 941,293
Mar 3, 2025 $ 0.179
-13.59%
$ 19.79 million $ 1.21 million
Mar 2, 2025 $ 0.207
+9.98%
$ 22.9 million $ 1.17 million
Mar 1, 2025 $ 0.188
+0.13%
$ 20.8 million $ 439,229
Feb 28, 2025 $ 0.188
+0.53%
$ 20.77 million $ 874,467
Feb 27, 2025 $ 0.187
+9.19%
$ 20.67 million $ 3.76 million
Feb 26, 2025 $ 0.171
-4.18%
$ 18.93 million $ 531,148
Feb 25, 2025 $ 0.179
+3.87%
$ 19.75 million $ 827,662
Feb 24, 2025 $ 0.172
-15.20%
$ 19.03 million $ 931,454
Feb 23, 2025 $ 0.203
-1.85%
$ 22.43 million $ 392,439
Feb 22, 2025 $ 0.207
+4.58%
$ 22.85 million $ 593,288
Feb 21, 2025 $ 0.197
-2.91%
$ 21.83 million $ 539,293
Feb 20, 2025 $ 0.203
+1.70%
$ 22.47 million $ 899,885
Feb 19, 2025 $ 0.2
+1.19%
$ 22.11 million $ 561,769
Feb 18, 2025 $ 0.197
-2.39%
$ 21.83 million $ 966,049
Feb 17, 2025 $ 0.202
-0.67%
$ 22.35 million $ 620,733
Feb 16, 2025 $ 0.203
-1.73%
$ 22.5 million $ 937,148
Feb 15, 2025 $ 0.202
-5.59%
$ 22.33 million $ 814,530
Feb 14, 2025 $ 0.214
+4.93%
$ 23.64 million $ 929,823
Feb 13, 2025 $ 0.204
-3.05%
$ 22.52 million $ 927,046
Feb 12, 2025 $ 0.21
+6.60%
$ 23.23 million $ 1.11 million
Feb 11, 2025 $ 0.197
+0.71%
$ 21.79 million $ 1.03 million
Feb 10, 2025 $ 0.196
+1.52%
$ 21.64 million $ 710,725
Feb 9, 2025 $ 0.193
+2.61%
$ 21.31 million $ 892,598
Feb 8, 2025 $ 0.188
+4.01%
$ 20.77 million $ 894,583
Feb 7, 2025 $ 0.18
+0.98%
$ 19.96 million $ 1.22 million
Feb 6, 2025 $ 0.179
-5.38%
$ 19.76 million $ 905,752
Feb 5, 2025 $ 0.189
+1.00%
$ 20.89 million $ 940,185
Feb 4, 2025 $ 0.187
-5.78%
$ 20.68 million $ 977,045
Feb 3, 2025 $ 0.198
+1.94%
$ 21.96 million $ 2.36 million
Feb 2, 2025 $ 0.195
-8.36%
$ 21.53 million $ 1.9 million
Feb 1, 2025 $ 0.212
-8.05%
$ 23.49 million $ 1.27 million
Jan 31, 2025 $ 0.231
-2.70%
$ 25.54 million $ 787,638
Jan 30, 2025 $ 0.237
+4.36%
$ 26.25 million $ 1.03 million
Jan 29, 2025 $ 0.227
+1.95%
$ 25.15 million $ 815,370
Jan 28, 2025 $ 0.223
-5.19%
$ 24.68 million $ 871,933
Jan 27, 2025 $ 0.235
-0.54%
$ 26.05 million $ 1.46 million