Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.0281
-1.12%
$3.11 million $136,184
Aug 15, 2025 $0.0282
-19.99%
$3.12 million $190,396
Aug 14, 2025 $0.0353
+24.63%
$3.9 million $97,338
Aug 13, 2025 $0.028
-6.98%
$3.11 million $634,630
Aug 12, 2025 $0.0301
+0.33%
$3.33 million $649,186
Aug 11, 2025 $0.03
-14.91%
$3.32 million $555,508
Aug 10, 2025 $0.0355
+1.13%
$3.9 million $35,416
Aug 9, 2025 $0.0353
+15.73%
$3.88 million $30,213
Aug 8, 2025 $0.0301
-1.31%
$3.35 million $2.79 million
Aug 7, 2025 $0.0299
-11.69%
$3.35 million $2.12 million
Aug 6, 2025 $0.0335
+1.63%
$3.71 million $336,543
Aug 5, 2025 $0.0329
-6.94%
$3.64 million $900,354
Aug 4, 2025 $0.0348
+11.52%
$3.92 million $729,734
Aug 3, 2025 $0.0312
-0.22%
$3.45 million $517,961
Aug 2, 2025 $0.0313
-0.42%
$3.46 million $780,661
Aug 1, 2025 $0.0317
+11.63%
$3.49 million $1.68 million
Jul 31, 2025 $0.0284
+0.00%
$3.14 million $2.47 million
Jul 30, 2025 $0.0287
-11.31%
$3.18 million $2.32 million
Jul 29, 2025 $0.0326
-2.01%
$3.58 million $1.2 million
Jul 28, 2025 $0.0333
-6.33%
$3.69 million $986,641
Jul 27, 2025 $0.0356
+2.17%
$3.94 million $606,435
Jul 26, 2025 $0.0348
+4.25%
$3.85 million $497,536
Jul 25, 2025 $0.0334
-5.65%
$3.7 million $2.38 million
Jul 24, 2025 $0.0354
+5.10%
$3.92 million $1.27 million
Jul 23, 2025 $0.0337
+1.49%
$3.73 million $1.1 million
Jul 22, 2025 $0.0335
-0.90%
$3.68 million $1.5 million
Jul 21, 2025 $0.0337
-0.53%
$3.74 million $1.27 million
Jul 20, 2025 $0.0339
+2.97%
$3.75 million $840,987
Jul 19, 2025 $0.0329
-2.72%
$3.65 million $509,495
Jul 18, 2025 $0.0337
+0.40%
$3.73 million $1.4 million
Jul 17, 2025 $0.0334
+2.02%
$3.7 million $1.1 million
Jul 16, 2025 $0.0338
+4.70%
$3.62 million $1.23 million
Jul 15, 2025 $0.0326
+11.26%
$3.61 million $1.34 million
Jul 14, 2025 $0.0294
-16.86%
$3.25 million $903,304
Jul 13, 2025 $0.0357
+17.29%
$3.91 million $644,555
Jul 12, 2025 $0.031
-5.46%
$3.36 million $1.45 million
Jul 11, 2025 $0.0328
-25.07%
$3.63 million $1.64 million
Jul 10, 2025 $0.0225
+10.84%
$2.49 million $221,551
Jul 9, 2025 $0.0204
-8.41%
$2.26 million $861,171
Jul 8, 2025 $0.0221
+1.76%
$2.45 million $2.08 million
Jul 7, 2025 $0.0218
+9.81%
$2.41 million $1.45 million
Jul 6, 2025 $0.02
-6.07%
$2.21 million $683,286
Jul 5, 2025 $0.0184
+12.88%
$2.04 million $864,414
Jul 4, 2025 $0.0169
-4.19%
$1.87 million $1.06 million
Jul 3, 2025 $0.0176
-38.88%
$1.94 million $6.19 million
Jul 2, 2025 $0.0287
-29.30%
$3.18 million $5.52 million
Jul 1, 2025 $0.0404
-14.95%
$4.47 million $3.77 million
Jun 30, 2025 $0.0475
-8.02%
$5.26 million $5.57 million
Jun 29, 2025 $0.0516
-6.38%
$5.71 million $2.9 million
Jun 28, 2025 $0.0552
-0.82%
$6.1 million $5.14 million