Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00311
+0.00%
$ 344,127 $ 136,724
May 20, 6 PM $ 0.00313
+0.00%
$ 346,340 $ 137,135
May 20, 5 PM $ 0.00313
+0.64%
$ 346,340 $ 140,667
May 20, 4 PM $ 0.00313
+0.64%
$ 346,340 $ 139,513
May 20, 3 PM $ 0.00312
+0.00%
$ 345,234 $ 141,038
May 20, 2 PM $ 0.00312
-0.32%
$ 345,234 $ 141,421
May 20, 1 PM $ 0.00313
+0.64%
$ 346,340 $ 136,404
May 20, 7 AM $ 0.0728
+0.00%
$ 8.05 million $ 14
May 20, 5 AM $ 0.00333
+0.30%
$ 368,471 $ 166,168
May 20, 3 AM $ 0.00335
+0.59%
$ 370,627 $ 163,981
May 20, 2 AM $ 0.00334
+0.91%
$ 369,577 $ 163,914
May 20, 1 AM $ 0.00331
+0.00%
$ 366,258 $ 160,214
May 20, 12 AM $ 0.00331
-0.90%
$ 366,258 $ 157,166
May 19, 11 PM $ 0.00334
+0.91%
$ 369,577 $ 151,526
May 19, 10 PM $ 0.00331
-0.30%
$ 366,258 $ 140,685
May 19, 9 PM $ 0.00332
-0.60%
$ 367,364 $ 131,649
May 19, 3 PM $ 0.0728
+0.00%
$ 8.05 million $ 21
May 19, 2 PM $ 0.0757
+0.00%
$ 8.37 million $ 21
May 19, 11 AM $ 0.0727
+0.00%
$ 8.05 million $ 20
May 19, 10 AM $ 0.0727
+0.78%
$ 8.05 million $ 19
May 19, 9 AM $ 0.0722
-0.48%
$ 7.98 million $ 16
May 19, 4 AM $ 0.0723
+0.99%
$ 7.99 million $ 13
May 19, 3 AM $ 0.0716
+0.32%
$ 7.92 million $ 6
May 19, 1 AM $ 0.0741
+0.00%
$ 8.19 million $ 3
May 18, 9 PM $ 0.0801
+0.00%
$ 8.86 million $ 3
May 18, 8 PM $ 0.0799
+0.00%
$ 8.84 million $ 1
May 18, 3 PM $ 0.0752
+0.00%
$ 8.32 million $ 1
May 18, 2 PM $ 0.00367
+11.00%
$ 406,543 $ 69
May 18, 1 PM $ 0.00331
+0.00%
$ 366,258 $ 7,353
May 18, 12 PM $ 0.00331
+0.00%
$ 366,258 $ 10,464
May 18, 11 AM $ 0.00331
+0.00%
$ 366,258 $ 17,863
May 18, 10 AM $ 0.00331
+0.00%
$ 366,258 $ 23,427
May 18, 9 AM $ 0.00331
+0.00%
$ 366,258 $ 26,975
May 18, 8 AM $ 0.00331
+0.00%
$ 366,258 $ 37,354
May 18, 7 AM $ 0.00331
+0.00%
$ 366,258 $ 48,567
May 18, 6 AM $ 0.00331
+0.00%
$ 366,258 $ 57,864
May 18, 5 AM $ 0.00331
+0.00%
$ 366,258 $ 68,581
May 18, 4 AM $ 0.00331
+0.00%
$ 366,258 $ 75,510
May 18, 3 AM $ 0.00331
+0.00%
$ 366,258 $ 87,110
May 18, 2 AM $ 0.00331
+0.00%
$ 366,258 $ 92,315
May 18, 1 AM $ 0.00331
+0.00%
$ 366,258 $ 102,920
May 18, 12 AM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 11 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 10 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 9 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 8 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 7 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 6 PM $ 0.00331
+0.00%
$ 366,258 $ 103,915
May 17, 5 PM $ 0.00331
+0.00%
$ 366,258 $ 109,881
May 17, 4 PM $ 0.00331
+0.00%
$ 366,258 $ 120,099