Komodo Historical Data

KMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00409
+1.24%
$ 452,566 $ 168,580
Apr 4, 3 PM $ 0.00408
-0.24%
$ 451,460 $ 170,895
Apr 4, 2 PM $ 0.00405
-1.22%
$ 448,140 $ 172,507
Apr 4, 1 PM $ 0.00411
+0.00%
$ 454,779 $ 173,944
Apr 4, 12 PM $ 0.0041
+0.00%
$ 453,673 $ 172,554
Apr 4, 11 AM $ 0.00407
+0.00%
$ 450,353 $ 172,759
Apr 4, 10 AM $ 0.00414
+0.73%
$ 458,099 $ 171,995
Apr 4, 9 AM $ 0.00412
+0.98%
$ 455,886 $ 169,183
Apr 4, 8 AM $ 0.00413
-0.24%
$ 456,992 $ 166,501
Apr 4, 7 AM $ 0.00408
+0.00%
$ 451,460 $ 164,197
Apr 4, 5 AM $ 0.00395
+1.02%
$ 437,075 $ 176,454
Apr 4, 4 AM $ 0.00394
-0.25%
$ 435,968 $ 175,805
Apr 4, 3 AM $ 0.00384
+1.05%
$ 424,903 $ 173,667
Apr 4, 2 AM $ 0.0038
-0.26%
$ 420,477 $ 173,748
Apr 4, 1 AM $ 0.00382
-0.26%
$ 422,690 $ 175,759
Apr 4, 12 AM $ 0.00381
+0.00%
$ 421,584 $ 176,002
Apr 3, 11 PM $ 0.00376
+0.53%
$ 416,051 $ 172,447
Apr 3, 10 PM $ 0.00371
-0.80%
$ 410,519 $ 169,149
Apr 3, 9 PM $ 0.00374
+0.00%
$ 413,838 $ 169,992
Apr 3, 8 PM $ 0.00374
+2.47%
$ 413,838 $ 172,441
Apr 3, 7 PM $ 0.00365
+0.00%
$ 403,879 $ 172,855
Apr 3, 6 PM $ 0.00365
+1.39%
$ 403,879 $ 180,495
Apr 3, 5 PM $ 0.00362
+1.69%
$ 400,560 $ 185,015
Apr 3, 4 PM $ 0.00356
+0.00%
$ 393,921 $ 181,974
Apr 3, 3 PM $ 0.00361
+0.56%
$ 399,453 $ 177,531
Apr 3, 2 PM $ 0.00362
+1.69%
$ 400,560 $ 171,456
Apr 3, 1 PM $ 0.00356
-5.82%
$ 393,921 $ 169,968
Apr 3, 12 PM $ 0.00376
-0.53%
$ 416,051 $ 174,685
Apr 3, 11 AM $ 0.00375
+0.00%
$ 414,945 $ 178,090
Apr 3, 10 AM $ 0.00378
+0.80%
$ 418,264 $ 177,887
Apr 3, 9 AM $ 0.00375
-1.57%
$ 414,945 $ 177,661
Apr 3, 8 AM $ 0.00382
-3.54%
$ 422,690 $ 176,996
Apr 3, 7 AM $ 0.00396
+0.76%
$ 438,182 $ 174,056
Apr 3, 6 AM $ 0.00393
-1.01%
$ 434,862 $ 168,167
Apr 3, 5 AM $ 0.00397
+1.02%
$ 439,288 $ 160,504
Apr 3, 4 AM $ 0.00396
+0.00%
$ 438,182 $ 157,541
Apr 3, 3 AM $ 0.00393
+0.00%
$ 434,862 $ 160,179
Apr 3, 2 AM $ 0.00393
-0.76%
$ 434,862 $ 164,388
Apr 3, 1 AM $ 0.00394
-1.01%
$ 435,968 $ 166,201
Apr 3, 12 AM $ 0.00398
+0.76%
$ 440,395 $ 166,299
Apr 2, 11 PM $ 0.00393
-0.76%
$ 434,862 $ 168,216
Apr 2, 10 PM $ 0.00395
+0.51%
$ 437,075 $ 170,121
Apr 2, 9 PM $ 0.00396
+0.51%
$ 438,182 $ 172,365
Apr 2, 8 PM $ 0.00393
-0.25%
$ 434,862 $ 173,585
Apr 2, 7 PM $ 0.00394
-1.01%
$ 435,968 $ 172,574
Apr 2, 6 PM $ 0.00397
+0.51%
$ 439,288 $ 169,405
Apr 2, 5 PM $ 0.00398
+1.27%
$ 440,395 $ 166,211
Apr 2, 4 PM $ 0.00393
-1.01%
$ 434,862 $ 164,596
Apr 2, 3 PM $ 0.00395
-1.74%
$ 437,075 $ 162,491
Apr 2, 2 PM $ 0.00402
+0.75%
$ 444,821 $ 162,150