Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.00453
+0.00%
$501,253 $16,147
Sep 3, 7 PM $0.00454
+0.00%
$502,360 $16,149
Sep 3, 6 PM $0.00454
+0.22%
$502,360 $16,146
Sep 3, 5 PM $0.00454
+0.00%
$502,360 $16,212
Sep 3, 4 PM $0.00454
+0.00%
$502,360 $16,300
Sep 3, 3 PM $0.00453
+0.00%
$501,253 $16,326
Sep 3, 2 PM $0.00454
+0.22%
$502,360 $16,300
Sep 3, 1 PM $0.00454
+0.22%
$502,360 $16,302
Sep 3, 12 PM $0.00454
+0.22%
$502,360 $16,495
Sep 3, 11 AM $0.00453
+0.00%
$501,253 $16,436
Sep 3, 10 AM $0.00454
+0.22%
$502,360 $16,503
Sep 3, 9 AM $0.00454
+0.22%
$502,360 $16,531
Sep 3, 8 AM $0.00453
+0.00%
$501,253 $16,521
Sep 3, 7 AM $0.00454
+0.00%
$502,360 $16,610
Sep 3, 6 AM $0.00453
-0.22%
$501,253 $16,693
Sep 3, 5 AM $0.00453
-0.66%
$501,253 $16,654
Sep 3, 4 AM $0.00457
+0.00%
$505,679 $16,717
Sep 3, 3 AM $0.00455
+0.00%
$503,466 $16,765
Sep 3, 2 AM $0.00457
+0.44%
$505,679 $16,875
Sep 3, 1 AM $0.00455
-0.44%
$503,466 $16,859
Sep 3, 12 AM $0.00456
+0.66%
$504,573 $16,882
Sep 2, 11 PM $0.00457
+0.00%
$505,679 $16,751
Sep 2, 10 PM $0.00456
-0.22%
$504,573 $16,811
Sep 2, 9 PM $0.00453
-0.88%
$501,253 $16,803
Sep 2, 8 PM $0.00454
+0.22%
$502,360 $17,094
Sep 2, 7 PM $0.00457
+1.78%
$505,679 $17,105
Sep 2, 6 PM $0.00451
+0.00%
$499,040 $17,040
Sep 2, 5 PM $0.00449
-0.22%
$496,827 $16,882
Sep 2, 4 PM $0.00451
+0.45%
$499,040 $16,857
Sep 2, 3 PM $0.00449
-0.44%
$496,827 $16,779
Sep 2, 2 PM $0.00451
+0.00%
$499,040 $16,771
Sep 2, 1 PM $0.00451
+0.00%
$499,040 $16,774
Sep 2, 12 PM $0.00451
+0.45%
$499,040 $16,707
Sep 2, 11 AM $0.00449
-0.44%
$496,827 $16,804
Sep 2, 10 AM $0.0045
+0.22%
$497,934 $16,869
Sep 2, 9 AM $0.0045
-0.22%
$497,934 $16,880
Sep 2, 8 AM $0.0045
-0.22%
$497,934 $16,852
Sep 2, 7 AM $0.00451
+0.45%
$499,040 $16,762
Sep 2, 6 AM $0.00449
-0.44%
$496,827 $16,677
Sep 2, 5 AM $0.00451
+0.45%
$499,040 $16,726
Sep 2, 4 AM $0.00449
-0.44%
$496,827 $16,754
Sep 2, 3 AM $0.00452
+0.22%
$500,147 $16,652
Sep 2, 2 AM $0.00455
+0.44%
$503,466 $16,564
Sep 2, 1 AM $0.00453
-0.44%
$501,253 $16,451
Sep 2, 12 AM $0.00453
-0.22%
$501,253 $16,550
Sep 1, 11 PM $0.00455
+0.44%
$503,466 $16,713
Sep 1, 10 PM $0.00449
-1.10%
$496,827 $16,725
Sep 1, 9 PM $0.0045
+33.14%
$497,934 $16,801
Sep 1, 8 PM $0.00338
+0.90%
$374,003 $16,459
Sep 1, 7 PM $0.00336
+0.00%
$371,790 $16,401