Komodo Historical Data

KMD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0351
+0.07%
$ 3.88 million $ 12,960
Oct 23, 1 AM $ 0.0351
-0.04%
$ 3.88 million $ 12,990
Oct 23, 12 AM $ 0.0351
+0.05%
$ 3.88 million $ 13,033
Oct 22, 11 PM $ 0.0351
+0.05%
$ 3.88 million $ 13,077
Oct 22, 10 PM $ 0.0351
+0.02%
$ 3.88 million $ 13,085
Oct 22, 9 PM $ 0.0351
-0.05%
$ 3.88 million $ 15,409
Oct 22, 8 PM $ 0.0351
+0.01%
$ 3.88 million $ 15,544
Oct 22, 7 PM $ 0.0351
-0.05%
$ 3.88 million $ 15,600
Oct 22, 6 PM $ 0.0351
+0.04%
$ 3.88 million $ 15,544
Oct 22, 5 PM $ 0.0351
-0.10%
$ 3.88 million $ 15,544
Oct 22, 4 PM $ 0.0351
-0.28%
$ 3.88 million $ 15,803
Oct 22, 3 PM $ 0.0352
-1.73%
$ 3.9 million $ 20,193
Oct 22, 2 PM $ 0.0358
+0.18%
$ 3.96 million $ 20,603
Oct 22, 1 PM $ 0.0358
+0.10%
$ 3.96 million $ 20,440
Oct 22, 12 PM $ 0.0357
+0.23%
$ 3.95 million $ 20,607
Oct 22, 11 AM $ 0.0356
-0.03%
$ 3.94 million $ 19,554
Oct 22, 10 AM $ 0.0357
-0.02%
$ 3.94 million $ 19,563
Oct 22, 9 AM $ 0.0357
+0.38%
$ 3.95 million $ 19,592
Oct 22, 8 AM $ 0.0354
-0.42%
$ 3.92 million $ 19,219
Oct 22, 7 AM $ 0.0355
-0.55%
$ 3.93 million $ 18,998
Oct 22, 6 AM $ 0.0357
-0.05%
$ 3.95 million $ 19,316
Oct 22, 5 AM $ 0.0357
-0.08%
$ 3.96 million $ 21,439
Oct 22, 4 AM $ 0.0358
-0.56%
$ 3.96 million $ 21,275
Oct 22, 3 AM $ 0.036
+0.00%
$ 3.98 million $ 21,434
Oct 22, 2 AM $ 0.036
-0.29%
$ 3.98 million $ 21,436
Oct 22, 1 AM $ 0.0361
+0.06%
$ 3.99 million $ 21,515
Oct 22, 12 AM $ 0.0361
+0.35%
$ 3.99 million $ 21,436
Oct 21, 11 PM $ 0.0359
-0.02%
$ 3.98 million $ 21,363
Oct 21, 10 PM $ 0.0359
-0.48%
$ 3.98 million $ 21,568
Oct 21, 9 PM $ 0.0361
+0.01%
$ 4 million $ 19,296
Oct 21, 8 PM $ 0.0361
+0.41%
$ 4 million $ 19,280
Oct 21, 7 PM $ 0.036
+0.01%
$ 3.98 million $ 19,179
Oct 21, 6 PM $ 0.036
-0.05%
$ 3.98 million $ 19,454
Oct 21, 5 PM $ 0.036
+0.05%
$ 3.98 million $ 20,014
Oct 21, 4 PM $ 0.036
+0.58%
$ 3.98 million $ 29,859
Oct 21, 3 PM $ 0.0358
-0.26%
$ 3.96 million $ 26,116
Oct 21, 2 PM $ 0.0358
+0.10%
$ 3.97 million $ 23,171
Oct 21, 1 PM $ 0.0358
-0.43%
$ 3.96 million $ 24,504
Oct 21, 12 PM $ 0.036
+0.16%
$ 3.98 million $ 24,401
Oct 21, 11 AM $ 0.0359
+0.10%
$ 3.97 million $ 24,359
Oct 21, 10 AM $ 0.0359
-0.50%
$ 3.97 million $ 24,379
Oct 21, 9 AM $ 0.0361
+0.22%
$ 3.99 million $ 24,462
Oct 21, 8 AM $ 0.036
+0.46%
$ 3.98 million $ 24,450
Oct 21, 7 AM $ 0.0358
-0.58%
$ 3.96 million $ 24,662
Oct 21, 6 AM $ 0.036
+1.05%
$ 3.98 million $ 24,834
Oct 21, 5 AM $ 0.0356
-0.30%
$ 3.94 million $ 21,699
Oct 21, 4 AM $ 0.0357
-0.02%
$ 3.95 million $ 21,480
Oct 21, 3 AM $ 0.0357
-0.01%
$ 3.95 million $ 23,297
Oct 21, 2 AM $ 0.0357
-0.21%
$ 3.95 million $ 23,301
Oct 21, 1 AM $ 0.0358
-0.06%
$ 3.96 million $ 25,052