Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 12 AM $0.0184
+1.25%
$2.03 million $157,395
Mar 17, 11 PM $0.0181
-0.22%
$2.01 million $156,226
Mar 17, 10 PM $0.0182
-0.98%
$2.01 million $149,717
Mar 17, 9 PM $0.0184
+0.06%
$2.04 million $143,478
Mar 17, 8 PM $0.0184
+0.00%
$2.03 million $142,143
Mar 17, 7 PM $0.0184
+0.48%
$2.03 million $144,563
Mar 17, 6 PM $0.0183
+1.28%
$2.03 million $150,749
Mar 17, 5 PM $0.0181
-1.72%
$2 million $152,329
Mar 17, 4 PM $0.0184
+0.61%
$2.03 million $163,779
Mar 17, 3 PM $0.0183
+1.00%
$2.03 million $163,854
Mar 17, 2 PM $0.0181
-0.60%
$2 million $167,508
Mar 17, 1 PM $0.0182
+0.22%
$2.01 million $174,447
Mar 17, 12 PM $0.0182
-0.33%
$2.01 million $174,788
Mar 17, 11 AM $0.0182
-0.43%
$2.02 million $179,390
Mar 17, 10 AM $0.0183
+0.23%
$2.03 million $180,397
Mar 17, 9 AM $0.0183
+0.83%
$2.02 million $178,437
Mar 17, 8 AM $0.0181
-0.77%
$2 million $172,961
Mar 17, 7 AM $0.0182
+0.05%
$2.01 million $177,456
Mar 17, 6 AM $0.0182
-1.10%
$2.01 million $171,845
Mar 17, 5 AM $0.0184
+1.28%
$2.04 million $173,205
Mar 17, 4 AM $0.0182
+0.31%
$2.01 million $174,902
Mar 17, 3 AM $0.0181
-1.27%
$2 million $178,503
Mar 17, 2 AM $0.0183
+1.26%
$2.03 million $183,054
Mar 17, 1 AM $0.0181
-0.37%
$2 million $188,999
Mar 17, 12 AM $0.0182
-1.21%
$2.01 million $196,508
Mar 16, 11 PM $0.0184
+1.55%
$2.04 million $192,141
Mar 16, 10 PM $0.0181
-1.16%
$2.01 million $188,378
Mar 16, 9 PM $0.0183
+0.40%
$2.03 million $189,452
Mar 16, 8 PM $0.0183
+0.44%
$2.02 million $196,799
Mar 16, 7 PM $0.0182
-0.79%
$2.03 million $200,496
Mar 16, 6 PM $0.0183
-0.07%
$2.03 million $192,430
Mar 16, 5 PM $0.0184
+0.10%
$2.03 million $187,125
Mar 16, 4 PM $0.0183
+0.36%
$2.03 million $179,340
Mar 16, 3 PM $0.0183
+0.62%
$2.02 million $172,681
Mar 16, 2 PM $0.0182
-1.21%
$2.01 million $166,461
Mar 16, 1 PM $0.0184
+0.09%
$2.03 million $166,226
Mar 16, 12 PM $0.0184
-0.57%
$2.03 million $162,463
Mar 16, 11 AM $0.0185
+0.91%
$2.04 million $163,882
Mar 16, 10 AM $0.0183
-0.32%
$2.02 million $165,170
Mar 16, 9 AM $0.0184
-0.15%
$2.03 million $162,972
Mar 16, 8 AM $0.0184
+0.66%
$2.03 million $162,337
Mar 16, 7 AM $0.0183
+0.36%
$2.02 million $164,034
Mar 16, 6 AM $0.0182
-0.83%
$2.01 million $169,538
Mar 16, 5 AM $0.0184
+1.18%
$2.03 million $169,737
Mar 16, 4 AM $0.0181
-0.92%
$2.01 million $167,282
Mar 16, 3 AM $0.0183
+0.45%
$2.03 million $160,615
Mar 16, 2 AM $0.0182
+0.41%
$2.02 million $159,112
Mar 16, 1 AM $0.0181
-1.49%
$2.01 million $157,809
Mar 16, 12 AM $0.0184
+1.47%
$2.04 million $156,097
Mar 15, 11 PM $0.0182
+0.30%
$2.01 million $157,775