Komodo Historical Data

KMD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0412
-8.28%
$ 4.55 million $ 23,232
Dec 4, 6 PM $ 0.0449
-0.02%
$ 4.97 million $ 17,611
Dec 4, 5 PM $ 0.0449
-2.54%
$ 4.97 million $ 17,309
Dec 4, 4 PM $ 0.0461
+0.37%
$ 5.1 million $ 17,288
Dec 4, 3 PM $ 0.0459
+0.01%
$ 5.08 million $ 17,219
Dec 4, 2 PM $ 0.0459
-0.33%
$ 5.08 million $ 17,269
Dec 4, 1 PM $ 0.046
-0.09%
$ 5.09 million $ 17,228
Dec 4, 12 PM $ 0.0461
+0.34%
$ 5.1 million $ 17,227
Dec 4, 11 AM $ 0.0459
-1.73%
$ 5.08 million $ 16,998
Dec 4, 10 AM $ 0.0467
+0.65%
$ 5.17 million $ 16,555
Dec 4, 9 AM $ 0.0464
+0.13%
$ 5.14 million $ 16,409
Dec 4, 8 AM $ 0.0464
-1.33%
$ 5.13 million $ 16,301
Dec 4, 7 AM $ 0.047
+0.00%
$ 5.2 million $ 20,217
Dec 4, 6 AM $ 0.047
+0.21%
$ 5.2 million $ 20,216
Dec 4, 5 AM $ 0.0469
+0.21%
$ 5.19 million $ 20,124
Dec 4, 4 AM $ 0.0468
+0.00%
$ 5.18 million $ 20,123
Dec 4, 3 AM $ 0.0468
-1.06%
$ 5.18 million $ 19,707
Dec 4, 2 AM $ 0.0473
+5.34%
$ 5.23 million $ 19,717
Dec 4, 1 AM $ 0.0449
-0.30%
$ 4.97 million $ 17,483
Dec 4, 12 AM $ 0.045
+0.20%
$ 4.98 million $ 17,334
Dec 3, 11 PM $ 0.0449
-0.02%
$ 4.97 million $ 17,667
Dec 3, 10 PM $ 0.045
+4.76%
$ 4.97 million $ 17,636
Dec 3, 9 PM $ 0.0429
+4.93%
$ 4.75 million $ 13,250
Dec 3, 8 PM $ 0.0409
+4.01%
$ 4.53 million $ 33,071
Dec 3, 7 PM $ 0.0391
-0.07%
$ 4.33 million $ 25,966
Dec 3, 6 PM $ 0.0391
+0.36%
$ 4.33 million $ 28,175
Dec 3, 5 PM $ 0.039
+1.22%
$ 4.31 million $ 32,019
Dec 3, 4 PM $ 0.0385
-0.92%
$ 4.27 million $ 33,283
Dec 3, 3 PM $ 0.0389
-0.05%
$ 4.31 million $ 33,361
Dec 3, 2 PM $ 0.0394
-1.26%
$ 4.36 million $ 52,876
Dec 3, 1 PM $ 0.0391
+4.33%
$ 4.32 million $ 31,889
Dec 3, 12 PM $ 0.0375
-4.23%
$ 4.14 million $ 30,103
Dec 3, 11 AM $ 0.0391
+0.08%
$ 4.33 million $ 30,693
Dec 3, 10 AM $ 0.0391
-1.02%
$ 4.32 million $ 30,713
Dec 3, 9 AM $ 0.0395
+0.11%
$ 4.37 million $ 30,890
Dec 3, 8 AM $ 0.0394
-0.11%
$ 4.36 million $ 30,847
Dec 3, 7 AM $ 0.0395
-0.12%
$ 4.37 million $ 30,873
Dec 3, 6 AM $ 0.0395
+0.03%
$ 4.38 million $ 30,931
Dec 3, 5 AM $ 0.0395
+0.13%
$ 4.37 million $ 30,875
Dec 3, 4 AM $ 0.0395
-0.63%
$ 4.37 million $ 30,837
Dec 3, 3 AM $ 0.0397
-0.46%
$ 4.39 million $ 31,028
Dec 3, 2 AM $ 0.0399
+0.92%
$ 4.41 million $ 31,064
Dec 3, 1 AM $ 0.0395
+2.07%
$ 4.37 million $ 30,650
Dec 3, 12 AM $ 0.0387
-0.21%
$ 4.28 million $ 29,734
Dec 2, 11 PM $ 0.0388
+3.46%
$ 4.29 million $ 29,658
Dec 2, 10 PM $ 0.0375
-3.26%
$ 4.15 million $ 28,115
Dec 2, 9 PM $ 0.0384
-3.03%
$ 4.25 million $ 26,648
Dec 2, 8 PM $ 0.0396
+1.35%
$ 4.38 million $ 27,667
Dec 2, 7 PM $ 0.0387
+3.39%
$ 4.28 million $ 16,945
Dec 2, 6 PM $ 0.0374
-1.54%
$ 4.14 million $ 17,175