Komodo Historical Data

KMD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0358
-0.06%
$ 3.96 million $ 25,052
Oct 21, 12 AM $ 0.0358
-0.01%
$ 3.96 million $ 25,081
Oct 20, 11 PM $ 0.0358
-0.03%
$ 3.96 million $ 25,149
Oct 20, 10 PM $ 0.0358
+0.03%
$ 3.97 million $ 25,433
Oct 20, 9 PM $ 0.0358
+0.00%
$ 3.96 million $ 25,580
Oct 20, 8 PM $ 0.0358
-0.34%
$ 3.96 million $ 25,686
Oct 20, 7 PM $ 0.036
+0.40%
$ 3.98 million $ 28,418
Oct 20, 6 PM $ 0.0358
-0.49%
$ 3.96 million $ 29,199
Oct 20, 5 PM $ 0.036
-1.84%
$ 3.98 million $ 28,679
Oct 20, 4 PM $ 0.0367
-1.21%
$ 4.06 million $ 19,825
Oct 20, 3 PM $ 0.0371
+0.75%
$ 4.11 million $ 19,314
Oct 20, 2 PM $ 0.0368
+0.56%
$ 4.08 million $ 20,551
Oct 20, 1 PM $ 0.0366
-0.02%
$ 4.05 million $ 19,185
Oct 20, 12 PM $ 0.0366
-0.30%
$ 4.05 million $ 19,174
Oct 20, 11 AM $ 0.0367
+0.16%
$ 4.07 million $ 19,220
Oct 20, 10 AM $ 0.0367
+0.38%
$ 4.06 million $ 19,151
Oct 20, 9 AM $ 0.0365
-0.49%
$ 4.04 million $ 19,776
Oct 20, 8 AM $ 0.0367
+0.11%
$ 4.06 million $ 20,047
Oct 20, 7 AM $ 0.0367
-0.06%
$ 4.06 million $ 19,803
Oct 20, 6 AM $ 0.0367
+0.19%
$ 4.06 million $ 19,147
Oct 20, 5 AM $ 0.0366
+0.51%
$ 4.05 million $ 19,207
Oct 20, 4 AM $ 0.0365
+0.96%
$ 4.03 million $ 19,356
Oct 20, 3 AM $ 0.0361
-0.22%
$ 4 million $ 17,571
Oct 20, 2 AM $ 0.0362
-0.91%
$ 4 million $ 17,666
Oct 20, 1 AM $ 0.0365
-0.10%
$ 4.04 million $ 15,930
Oct 20, 12 AM $ 0.0366
-0.23%
$ 4.04 million $ 16,121
Oct 19, 11 PM $ 0.0366
-0.04%
$ 4.05 million $ 16,101
Oct 19, 10 PM $ 0.0367
-0.15%
$ 4.06 million $ 15,610
Oct 19, 9 PM $ 0.0367
-0.14%
$ 4.06 million $ 15,587
Oct 19, 8 PM $ 0.0368
+1.21%
$ 4.07 million $ 15,396
Oct 19, 7 PM $ 0.0363
+0.35%
$ 4.02 million $ 12,506
Oct 19, 6 PM $ 0.0362
+0.07%
$ 4.01 million $ 11,251
Oct 19, 5 PM $ 0.0362
+0.71%
$ 4 million $ 11,244
Oct 19, 4 PM $ 0.0359
-0.08%
$ 3.97 million $ 10,287
Oct 19, 3 PM $ 0.0359
-0.35%
$ 3.98 million $ 10,072
Oct 19, 2 PM $ 0.0361
+0.05%
$ 3.99 million $ 9,494
Oct 19, 1 PM $ 0.036
-0.09%
$ 3.99 million $ 9,516
Oct 19, 12 PM $ 0.0361
-0.05%
$ 3.99 million $ 9,926
Oct 19, 11 AM $ 0.0361
+0.09%
$ 3.99 million $ 9,946
Oct 19, 10 AM $ 0.0361
+0.51%
$ 3.99 million $ 10,015
Oct 19, 9 AM $ 0.0359
+0.09%
$ 3.97 million $ 9,340
Oct 19, 8 AM $ 0.0359
-0.14%
$ 3.97 million $ 9,186
Oct 19, 7 AM $ 0.0359
-0.03%
$ 3.97 million $ 9,125
Oct 19, 6 AM $ 0.0359
+0.15%
$ 3.97 million $ 9,317
Oct 19, 5 AM $ 0.0359
-0.18%
$ 3.97 million $ 9,245
Oct 19, 4 AM $ 0.0359
+0.03%
$ 3.98 million $ 10,020
Oct 19, 3 AM $ 0.0359
+0.09%
$ 3.97 million $ 9,939
Oct 19, 2 AM $ 0.0359
+0.19%
$ 3.97 million $ 9,855
Oct 19, 1 AM $ 0.0358
+0.04%
$ 3.96 million $ 9,831
Oct 19, 12 AM $ 0.0358
-0.06%
$ 3.96 million $ 9,738