Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.0182
+0.30%
$2.01 million $157,775
Mar 15, 10 PM $0.0181
-1.53%
$2 million $156,846
Mar 15, 9 PM $0.0184
+0.30%
$2.03 million $157,018
Mar 15, 8 PM $0.0183
+1.09%
$2.03 million $158,001
Mar 15, 7 PM $0.0181
-0.82%
$2.01 million $152,231
Mar 15, 6 PM $0.0183
+0.99%
$2.02 million $160,318
Mar 15, 5 PM $0.0181
-1.60%
$2 million $162,009
Mar 15, 4 PM $0.0184
+1.64%
$2.04 million $163,925
Mar 15, 3 PM $0.0181
-1.10%
$2 million $170,050
Mar 15, 2 PM $0.0183
+0.11%
$2.03 million $176,192
Mar 15, 1 PM $0.0183
+0.05%
$2.02 million $174,584
Mar 15, 12 PM $0.0183
+0.73%
$2.02 million $179,713
Mar 15, 11 AM $0.0181
-1.20%
$2.01 million $180,644
Mar 15, 10 AM $0.0184
+0.36%
$2.03 million $181,919
Mar 15, 9 AM $0.0183
+0.53%
$2.02 million $186,335
Mar 15, 8 AM $0.0182
-0.21%
$2.01 million $187,988
Mar 15, 7 AM $0.0182
-1.04%
$2.02 million $182,150
Mar 15, 6 AM $0.0184
+0.00%
$2.04 million $182,219
Mar 15, 5 AM $0.0184
+0.52%
$2.04 million $187,331
Mar 15, 4 AM $0.0183
+1.05%
$2.03 million $186,758
Mar 15, 3 AM $0.0181
-0.86%
$2.01 million $189,050
Mar 15, 2 AM $0.0183
+0.38%
$2.02 million $184,097
Mar 15, 1 AM $0.0182
+0.85%
$2.02 million $178,587
Mar 15, 12 AM $0.0181
-0.44%
$2 million $175,609
Mar 14, 11 PM $0.0182
-0.74%
$2.01 million $176,188
Mar 14, 10 PM $0.0183
+0.88%
$2.02 million $181,037
Mar 14, 9 PM $0.0181
-1.36%
$2.01 million $183,898
Mar 14, 8 PM $0.0184
+0.48%
$2.03 million $182,554
Mar 14, 7 PM $0.0183
-0.52%
$2.02 million $182,494
Mar 14, 6 PM $0.0184
+0.63%
$2.03 million $176,489
Mar 14, 5 PM $0.0183
-0.16%
$2.02 million $177,758
Mar 14, 4 PM $0.0183
-0.41%
$2.03 million $176,692
Mar 14, 3 PM $0.0184
+0.79%
$2.03 million $171,300
Mar 14, 2 PM $0.0182
-0.48%
$2.02 million $168,258
Mar 14, 1 PM $0.0183
+1.00%
$2.03 million $168,911
Mar 14, 12 PM $0.0181
+0.26%
$2.01 million $169,487
Mar 14, 11 AM $0.0181
+0.03%
$2 million $172,430
Mar 14, 10 AM $0.0181
-0.58%
$2 million $174,086
Mar 14, 9 AM $0.0182
+0.16%
$2.01 million $172,055
Mar 14, 8 AM $0.0182
+0.03%
$2.01 million $171,342
Mar 14, 7 AM $0.0182
+0.24%
$2.01 million $177,641
Mar 14, 6 AM $0.0181
-0.95%
$2 million $180,058
Mar 14, 5 AM $0.0183
-0.78%
$2.02 million $177,817
Mar 14, 4 AM $0.0184
+1.16%
$2.04 million $181,362
Mar 14, 3 AM $0.0182
+0.63%
$2.02 million $181,281
Mar 14, 2 AM $0.0181
-1.35%
$2.01 million $182,365
Mar 14, 1 AM $0.0184
-0.13%
$2.03 million $186,955
Mar 14, 12 AM $0.0184
+0.27%
$2.04 million $186,140
Mar 13, 11 PM $0.0184
+1.16%
$2.03 million $189,515
Mar 13, 10 PM $0.0182
-1.26%
$2.01 million $184,243