Komodo Historical Data

KMD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0358
+0.04%
$ 3.96 million $ 9,831
Oct 19, 12 AM $ 0.0358
-0.06%
$ 3.96 million $ 9,738
Oct 18, 11 PM $ 0.0358
+0.01%
$ 3.96 million $ 9,735
Oct 18, 10 PM $ 0.0358
-0.30%
$ 3.96 million $ 10,214
Oct 18, 9 PM $ 0.0359
+0.07%
$ 3.98 million $ 10,187
Oct 18, 8 PM $ 0.0359
+0.11%
$ 3.97 million $ 10,730
Oct 18, 7 PM $ 0.0359
+0.00%
$ 3.97 million $ 10,963
Oct 18, 6 PM $ 0.0359
+0.00%
$ 3.97 million $ 10,932
Oct 18, 5 PM $ 0.0359
+0.18%
$ 3.97 million $ 10,929
Oct 18, 4 PM $ 0.0358
+0.15%
$ 3.96 million $ 10,790
Oct 18, 3 PM $ 0.0357
-0.05%
$ 3.96 million $ 11,172
Oct 18, 2 PM $ 0.0358
-0.28%
$ 3.96 million $ 10,730
Oct 18, 1 PM $ 0.0359
+0.09%
$ 3.97 million $ 10,850
Oct 18, 12 PM $ 0.0358
+0.01%
$ 3.96 million $ 10,959
Oct 18, 11 AM $ 0.0358
-0.05%
$ 3.96 million $ 10,934
Oct 18, 10 AM $ 0.0358
+0.11%
$ 3.97 million $ 12,378
Oct 18, 9 AM $ 0.0358
+0.01%
$ 3.96 million $ 17,094
Oct 18, 8 AM $ 0.0358
+0.15%
$ 3.96 million $ 17,759
Oct 18, 7 AM $ 0.0357
-0.10%
$ 3.96 million $ 18,156
Oct 18, 6 AM $ 0.0358
+0.00%
$ 3.96 million $ 20,978
Oct 18, 5 AM $ 0.0358
+0.47%
$ 3.96 million $ 21,807
Oct 18, 4 AM $ 0.0356
-0.21%
$ 3.94 million $ 20,847
Oct 18, 3 AM $ 0.0357
+0.08%
$ 3.95 million $ 20,668
Oct 18, 2 AM $ 0.0356
-0.06%
$ 3.94 million $ 20,698
Oct 18, 1 AM $ 0.0357
-0.11%
$ 3.95 million $ 20,654
Oct 18, 12 AM $ 0.0357
+0.03%
$ 3.95 million $ 20,539
Oct 17, 11 PM $ 0.0357
-0.15%
$ 3.95 million $ 20,582
Oct 17, 10 PM $ 0.0357
-0.15%
$ 3.96 million $ 20,386
Oct 17, 9 PM $ 0.0358
+0.78%
$ 3.96 million $ 20,380
Oct 17, 8 PM $ 0.0355
-0.23%
$ 3.93 million $ 19,813
Oct 17, 7 PM $ 0.0356
+0.09%
$ 3.94 million $ 20,785
Oct 17, 6 PM $ 0.0356
+0.15%
$ 3.94 million $ 24,193
Oct 17, 5 PM $ 0.0355
+0.21%
$ 3.93 million $ 24,248
Oct 17, 4 PM $ 0.0354
+0.41%
$ 3.92 million $ 24,197
Oct 17, 3 PM $ 0.0353
-1.11%
$ 3.91 million $ 24,810
Oct 17, 2 PM $ 0.0357
+0.53%
$ 3.95 million $ 24,465
Oct 17, 1 PM $ 0.0355
-0.18%
$ 3.93 million $ 24,457
Oct 17, 12 PM $ 0.0356
+0.02%
$ 3.94 million $ 26,157
Oct 17, 11 AM $ 0.0356
-0.91%
$ 3.93 million $ 35,550
Oct 17, 10 AM $ 0.0359
-2.08%
$ 3.96 million $ 46,692
Oct 17, 9 AM $ 0.0366
-0.23%
$ 4.05 million $ 44,685
Oct 17, 8 AM $ 0.0367
-0.70%
$ 4.06 million $ 44,015
Oct 17, 7 AM $ 0.037
-0.68%
$ 4.1 million $ 43,660
Oct 17, 6 AM $ 0.0372
+0.80%
$ 4.12 million $ 40,687
Oct 17, 5 AM $ 0.0369
-0.42%
$ 4.09 million $ 40,534
Oct 17, 4 AM $ 0.0371
-0.35%
$ 4.1 million $ 41,189
Oct 17, 3 AM $ 0.0372
+0.39%
$ 4.12 million $ 42,289
Oct 17, 2 AM $ 0.0371
-0.11%
$ 4.1 million $ 43,686
Oct 17, 1 AM $ 0.0371
-0.03%
$ 4.11 million $ 43,914
Oct 17, 12 AM $ 0.0371
+0.05%
$ 4.11 million $ 43,942