Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 10 PM $0.0182
-1.26%
$2.01 million $184,243
Mar 13, 9 PM $0.0184
+0.90%
$2.03 million $189,761
Mar 13, 8 PM $0.0182
-0.67%
$2.02 million $194,323
Mar 13, 7 PM $0.0183
+0.54%
$2.03 million $195,306
Mar 13, 6 PM $0.0182
-0.88%
$2.02 million $191,149
Mar 13, 5 PM $0.0184
-0.29%
$2.04 million $189,565
Mar 13, 4 PM $0.0185
+0.07%
$2.04 million $191,093
Mar 13, 3 PM $0.0184
+0.09%
$2.04 million $195,354
Mar 13, 2 PM $0.0184
+0.14%
$2.04 million $193,778
Mar 13, 1 PM $0.0184
+0.49%
$2.04 million $193,119
Mar 13, 12 PM $0.0183
+0.92%
$2.03 million $189,870
Mar 13, 11 AM $0.0181
-0.47%
$2.01 million $181,990
Mar 13, 10 AM $0.0182
-0.68%
$2.02 million $179,130
Mar 13, 9 AM $0.0184
+1.45%
$2.03 million $180,429
Mar 13, 8 AM $0.0181
-1.56%
$2 million $180,871
Mar 13, 7 AM $0.0184
+0.50%
$2.03 million $179,111
Mar 13, 6 AM $0.0183
+0.99%
$2.02 million $173,594
Mar 13, 5 AM $0.0181
-1.51%
$2 million $169,930
Mar 13, 4 AM $0.0184
+0.17%
$2.03 million $168,127
Mar 13, 3 AM $0.0184
+0.12%
$2.03 million $168,016
Mar 13, 2 AM $0.0183
-0.17%
$2.03 million $170,988
Mar 13, 1 AM $0.0184
+1.04%
$2.03 million $171,366
Mar 13, 12 AM $0.0182
-1.17%
$2.01 million $172,240
Mar 12, 11 PM $0.0184
+1.33%
$2.03 million $171,426
Mar 12, 10 PM $0.0181
+0.05%
$2.01 million $169,161
Mar 12, 9 PM $0.0181
-0.42%
$2.01 million $163,456
Mar 12, 8 PM $0.0182
-0.94%
$2.02 million $157,216
Mar 12, 7 PM $0.0184
+0.54%
$2.03 million $155,269
Mar 12, 6 PM $0.0183
-0.38%
$2.02 million $158,615
Mar 12, 5 PM $0.0184
+0.79%
$2.03 million $164,360
Mar 12, 4 PM $0.0182
+0.58%
$2.02 million $164,846
Mar 12, 3 PM $0.0181
-0.54%
$2 million $166,461
Mar 12, 2 PM $0.0182
-1.11%
$2.02 million $171,087
Mar 12, 1 PM $0.0184
+1.84%
$2.04 million $168,562
Mar 12, 12 PM $0.0181
-0.56%
$2 million $164,000
Mar 12, 11 AM $0.0182
+0.46%
$2.01 million $166,065
Mar 12, 10 AM $0.0181
-1.04%
$2 million $165,582
Mar 12, 9 AM $0.0183
+0.00%
$2.02 million $167,886
Mar 12, 8 AM $0.0183
+0.21%
$2.02 million $167,162
Mar 12, 7 AM $0.0183
-0.51%
$2.02 million $161,261
Mar 12, 6 AM $0.0183
-0.26%
$2.03 million $160,523
Mar 12, 5 AM $0.0184
+1.22%
$2.04 million $163,679
Mar 12, 4 AM $0.0182
-0.53%
$2.01 million $167,290
Mar 12, 3 AM $0.0183
+0.48%
$2.02 million $166,743
Mar 12, 2 AM $0.0182
-1.47%
$2.01 million $160,404
Mar 12, 1 AM $0.0185
+0.72%
$2.04 million $155,619
Mar 12, 12 AM $0.0183
-0.05%
$2.03 million $155,758
Mar 11, 11 PM $0.0183
+0.68%
$2.03 million $152,057
Mar 11, 10 PM $0.0182
-0.93%
$2.01 million $150,270
Mar 11, 9 PM $0.0184
-0.17%
$2.03 million $154,619