Komodo Historical Data

KMD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0371
+0.05%
$ 4.11 million $ 43,942
Oct 16, 11 PM $ 0.0371
+0.38%
$ 4.1 million $ 43,908
Oct 16, 10 PM $ 0.037
-0.04%
$ 4.09 million $ 43,632
Oct 16, 9 PM $ 0.037
+0.17%
$ 4.09 million $ 43,597
Oct 16, 8 PM $ 0.0369
-0.49%
$ 4.08 million $ 43,674
Oct 16, 7 PM $ 0.0371
+0.56%
$ 4.1 million $ 42,733
Oct 16, 6 PM $ 0.0369
-0.23%
$ 4.08 million $ 39,050
Oct 16, 5 PM $ 0.037
-0.41%
$ 4.09 million $ 40,679
Oct 16, 4 PM $ 0.0371
+0.00%
$ 4.11 million $ 43,988
Oct 16, 3 PM $ 0.0371
-0.30%
$ 4.11 million $ 44,910
Oct 16, 2 PM $ 0.0372
+0.13%
$ 4.12 million $ 45,176
Oct 16, 1 PM $ 0.0372
-2.18%
$ 4.11 million $ 45,239
Oct 16, 12 PM $ 0.0381
-1.29%
$ 4.21 million $ 51,398
Oct 16, 11 AM $ 0.0387
+1.67%
$ 4.28 million $ 43,018
Oct 16, 10 AM $ 0.0381
+2.43%
$ 4.21 million $ 30,058
Oct 16, 9 AM $ 0.0372
+0.13%
$ 4.11 million $ 27,809
Oct 16, 8 AM $ 0.0371
+0.07%
$ 4.11 million $ 28,908
Oct 16, 7 AM $ 0.0371
-0.31%
$ 4.1 million $ 29,069
Oct 16, 6 AM $ 0.0372
+0.63%
$ 4.12 million $ 29,375
Oct 16, 5 AM $ 0.037
+0.89%
$ 4.09 million $ 28,720
Oct 16, 4 AM $ 0.0366
-1.43%
$ 4.05 million $ 27,999
Oct 16, 3 AM $ 0.0372
+0.58%
$ 4.11 million $ 27,334
Oct 16, 2 AM $ 0.037
+0.41%
$ 4.09 million $ 25,969
Oct 16, 1 AM $ 0.0368
+0.09%
$ 4.07 million $ 26,668
Oct 16, 12 AM $ 0.0368
+0.11%
$ 4.07 million $ 26,879
Oct 15, 11 PM $ 0.0367
-0.01%
$ 4.06 million $ 26,965
Oct 15, 10 PM $ 0.0367
-0.12%
$ 4.06 million $ 27,040
Oct 15, 9 PM $ 0.0368
-0.03%
$ 4.07 million $ 27,197
Oct 15, 8 PM $ 0.0368
-0.43%
$ 4.07 million $ 31,426
Oct 15, 7 PM $ 0.0369
+0.12%
$ 4.09 million $ 31,449
Oct 15, 6 PM $ 0.0369
+0.03%
$ 4.08 million $ 34,499
Oct 15, 5 PM $ 0.0369
+0.50%
$ 4.08 million $ 38,109
Oct 15, 4 PM $ 0.0367
-0.67%
$ 4.06 million $ 38,973
Oct 15, 3 PM $ 0.037
-0.24%
$ 4.09 million $ 48,387
Oct 15, 2 PM $ 0.037
+0.19%
$ 4.1 million $ 48,081
Oct 15, 1 PM $ 0.037
-2.37%
$ 4.09 million $ 48,208
Oct 15, 12 PM $ 0.0379
+0.27%
$ 4.19 million $ 40,266
Oct 15, 11 AM $ 0.0378
-0.03%
$ 4.18 million $ 39,587
Oct 15, 10 AM $ 0.0378
+0.15%
$ 4.18 million $ 40,127
Oct 15, 9 AM $ 0.0377
+0.32%
$ 4.17 million $ 40,159
Oct 15, 8 AM $ 0.0376
+0.32%
$ 4.16 million $ 39,307
Oct 15, 7 AM $ 0.0375
-0.36%
$ 4.15 million $ 41,358
Oct 15, 6 AM $ 0.0376
+0.52%
$ 4.16 million $ 42,334
Oct 15, 5 AM $ 0.0374
+0.19%
$ 4.14 million $ 42,619
Oct 15, 4 AM $ 0.0374
-0.38%
$ 4.13 million $ 42,675
Oct 15, 3 AM $ 0.0375
+0.21%
$ 4.15 million $ 42,825
Oct 15, 2 AM $ 0.0374
-0.90%
$ 4.14 million $ 47,316
Oct 15, 1 AM $ 0.0378
-0.03%
$ 4.18 million $ 46,413
Oct 15, 12 AM $ 0.0378
+0.13%
$ 4.19 million $ 47,272
Oct 14, 11 PM $ 0.0378
+0.39%
$ 4.18 million $ 49,152