Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 8 PM $0.0184
+0.26%
$2.04 million $159,211
Mar 11, 7 PM $0.0184
+0.79%
$2.03 million $158,963
Mar 11, 6 PM $0.0182
-1.35%
$2.02 million $158,647
Mar 11, 5 PM $0.0185
-0.09%
$2.04 million $157,594
Mar 11, 4 PM $0.0185
+0.21%
$2.05 million $159,813
Mar 11, 3 PM $0.0184
+1.46%
$2.04 million $157,618
Mar 11, 2 PM $0.0182
-0.60%
$2.01 million $153,600
Mar 11, 1 PM $0.0183
+0.59%
$2.02 million $154,629
Mar 11, 12 PM $0.0182
-0.52%
$2.01 million $156,754
Mar 11, 11 AM $0.0183
-0.01%
$2.02 million $154,826
Mar 11, 10 AM $0.0183
-0.92%
$2.02 million $157,618
Mar 11, 9 AM $0.0184
+1.14%
$2.04 million $160,998
Mar 11, 8 AM $0.0182
-0.52%
$2.02 million $162,397
Mar 11, 7 AM $0.0183
+0.15%
$2.03 million $166,542
Mar 11, 6 AM $0.0183
+0.75%
$2.03 million $172,553
Mar 11, 5 AM $0.0182
-0.35%
$2.01 million $172,402
Mar 11, 4 AM $0.0182
-0.24%
$2.02 million $166,680
Mar 11, 3 AM $0.0183
-0.21%
$2.02 million $164,013
Mar 11, 2 AM $0.0183
+0.51%
$2.03 million $163,226
Mar 11, 1 AM $0.0182
-0.15%
$2.02 million $167,825
Mar 11, 12 AM $0.0183
+0.00%
$2.02 million $171,815
Mar 10, 11 PM $0.0183
-0.41%
$2.02 million $171,113
Mar 10, 10 PM $0.0183
+0.68%
$2.03 million $170,909
Mar 10, 9 PM $0.0182
-0.01%
$2.01 million $171,358
Mar 10, 8 PM $0.0182
-0.67%
$2.01 million $167,836
Mar 10, 7 PM $0.0183
+0.47%
$2.03 million $167,184
Mar 10, 6 PM $0.0182
+0.02%
$2.02 million $165,278
Mar 10, 5 PM $0.0182
+0.09%
$2.02 million $162,102
Mar 10, 4 PM $0.0182
-0.34%
$2.02 million $155,841
Mar 10, 3 PM $0.0183
-0.32%
$2.02 million $153,191
Mar 10, 2 PM $0.0183
+0.77%
$2.03 million $156,775
Mar 10, 1 PM $0.0182
+0.23%
$2.01 million $157,988
Mar 10, 12 PM $0.0182
-0.42%
$2.01 million $157,153
Mar 10, 11 AM $0.0182
+0.20%
$2.02 million $156,616
Mar 10, 10 AM $0.0182
-0.59%
$2.01 million $157,213
Mar 10, 9 AM $0.0183
+0.79%
$2.03 million $154,724
Mar 10, 8 AM $0.0182
-0.52%
$2.01 million $152,757
Mar 10, 7 AM $0.0183
-0.36%
$2.02 million $149,380
Mar 10, 6 AM $0.0183
+0.22%
$2.03 million $144,222
Mar 10, 5 AM $0.0183
+0.23%
$2.02 million $142,431
Mar 10, 4 AM $0.0182
-0.41%
$2.02 million $141,842
Mar 10, 3 AM $0.0183
+0.50%
$2.03 million $142,851
Mar 10, 2 AM $0.0182
+0.22%
$2.02 million $147,346
Mar 10, 1 AM $0.0182
-0.56%
$2.01 million $145,924
Mar 10, 12 AM $0.0183
+0.23%
$2.02 million $144,329
Mar 9, 11 PM $0.0182
+0.36%
$2.02 million $146,223
Mar 9, 10 PM $0.0182
-0.56%
$2.01 million $148,651
Mar 9, 9 PM $0.0183
+0.35%
$2.02 million $148,835
Mar 9, 8 PM $0.0182
+0.21%
$2.02 million $152,195
Mar 9, 7 PM $0.0182
-0.90%
$2.01 million $151,722