Komodo Historical Data

KMD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0378
+0.13%
$ 4.19 million $ 47,272
Oct 14, 11 PM $ 0.0378
+0.39%
$ 4.18 million $ 49,152
Oct 14, 10 PM $ 0.0376
-0.63%
$ 4.16 million $ 49,658
Oct 14, 9 PM $ 0.0379
-1.20%
$ 4.19 million $ 62,586
Oct 14, 8 PM $ 0.0383
-0.19%
$ 4.24 million $ 156,353
Oct 14, 7 PM $ 0.0384
-0.91%
$ 4.25 million $ 184,531
Oct 14, 6 PM $ 0.0388
+2.02%
$ 4.29 million $ 207,536
Oct 14, 5 PM $ 0.038
+1.30%
$ 4.21 million $ 203,193
Oct 14, 4 PM $ 0.0375
+4.30%
$ 4.15 million $ 198,550
Oct 14, 3 PM $ 0.036
-0.37%
$ 3.98 million $ 186,603
Oct 14, 2 PM $ 0.0361
+0.96%
$ 4 million $ 190,678
Oct 14, 1 PM $ 0.0358
-0.10%
$ 3.96 million $ 193,535
Oct 14, 12 PM $ 0.0358
+0.08%
$ 3.96 million $ 193,677
Oct 14, 11 AM $ 0.0358
-0.34%
$ 3.96 million $ 193,943
Oct 14, 10 AM $ 0.0359
+0.38%
$ 3.97 million $ 194,189
Oct 14, 9 AM $ 0.0358
+0.25%
$ 3.96 million $ 195,302
Oct 14, 8 AM $ 0.0357
-2.45%
$ 3.95 million $ 195,217
Oct 14, 7 AM $ 0.0366
+1.33%
$ 4.03 million $ 193,592
Oct 14, 6 AM $ 0.0361
-0.32%
$ 3.99 million $ 192,761
Oct 14, 5 AM $ 0.0362
+0.28%
$ 4.01 million $ 192,899
Oct 14, 4 AM $ 0.0361
+0.42%
$ 4 million $ 192,765
Oct 14, 3 AM $ 0.036
-2.96%
$ 3.98 million $ 192,357
Oct 14, 2 AM $ 0.0371
-0.04%
$ 4.1 million $ 188,394
Oct 14, 1 AM $ 0.0371
+0.97%
$ 4.1 million $ 188,517
Oct 14, 12 AM $ 0.0367
+1.30%
$ 4.06 million $ 187,214
Oct 13, 11 PM $ 0.0363
-0.66%
$ 4.01 million $ 185,267
Oct 13, 10 PM $ 0.0365
+1.82%
$ 4.04 million $ 184,848
Oct 13, 9 PM $ 0.0363
+3.58%
$ 4.01 million $ 10,800
Oct 13, 8 PM $ 0.035
-6.41%
$ 3.87 million $ 69,374
Oct 13, 7 PM $ 0.037
-10.19%
$ 4.09 million $ 44,869
Oct 13, 6 PM $ 0.0411
+0.41%
$ 4.55 million $ 25,298
Oct 13, 5 PM $ 0.041
-0.03%
$ 4.53 million $ 25,232
Oct 13, 4 PM $ 0.041
-0.16%
$ 4.54 million $ 26,000
Oct 13, 3 PM $ 0.0411
+1.70%
$ 4.53 million $ 27,384
Oct 13, 2 PM $ 0.0404
+0.59%
$ 4.47 million $ 24,235
Oct 13, 1 PM $ 0.0401
-0.29%
$ 4.44 million $ 24,275
Oct 13, 12 PM $ 0.0403
-0.19%
$ 4.46 million $ 24,342
Oct 13, 11 AM $ 0.0403
+0.14%
$ 4.46 million $ 25,112
Oct 13, 10 AM $ 0.0403
+0.93%
$ 4.46 million $ 25,088
Oct 13, 9 AM $ 0.0399
-0.40%
$ 4.42 million $ 23,991
Oct 13, 8 AM $ 0.0401
-0.38%
$ 4.43 million $ 24,477
Oct 13, 7 AM $ 0.0402
+0.20%
$ 4.45 million $ 24,069
Oct 13, 6 AM $ 0.0401
+0.33%
$ 4.44 million $ 23,677
Oct 13, 5 AM $ 0.04
+0.26%
$ 4.43 million $ 23,671
Oct 13, 4 AM $ 0.0399
-0.31%
$ 4.42 million $ 24,071
Oct 13, 3 AM $ 0.04
+0.13%
$ 4.43 million $ 24,076
Oct 13, 2 AM $ 0.04
-0.07%
$ 4.42 million $ 25,210
Oct 13, 1 AM $ 0.04
-2.87%
$ 4.43 million $ 25,215
Oct 13, 12 AM $ 0.0412
+2.92%
$ 4.56 million $ 26,387
Oct 12, 11 PM $ 0.04
-0.03%
$ 4.43 million $ 25,316