Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 PM $0.0182
-0.90%
$2.01 million $151,722
Mar 9, 6 PM $0.0183
+0.36%
$2.03 million $147,935
Mar 9, 5 PM $0.0183
-0.31%
$2.02 million $146,371
Mar 9, 4 PM $0.0183
+0.00%
$2.03 million $151,168
Mar 9, 3 PM $0.0183
+0.03%
$2.03 million $152,414
Mar 9, 2 PM $0.0183
+0.31%
$2.03 million $151,783
Mar 9, 1 PM $0.0183
+0.21%
$2.02 million $154,689
Mar 9, 12 PM $0.0182
-0.15%
$2.02 million $161,432
Mar 9, 11 AM $0.0183
+0.14%
$2.02 million $164,249
Mar 9, 10 AM $0.0182
+0.04%
$2.02 million $159,879
Mar 9, 9 AM $0.0182
-0.20%
$2.02 million $158,040
Mar 9, 8 AM $0.0183
+0.69%
$2.02 million $160,511
Mar 9, 7 AM $0.0182
-0.15%
$2.01 million $161,866
Mar 9, 6 AM $0.0182
-0.59%
$2.01 million $161,868
Mar 9, 5 AM $0.0183
-0.09%
$2.02 million $165,553
Mar 9, 4 AM $0.0183
-0.09%
$2.03 million $166,642
Mar 9, 3 AM $0.0183
-0.02%
$2.03 million $166,601
Mar 9, 2 AM $0.0183
+0.32%
$2.03 million $169,201
Mar 9, 1 AM $0.0183
+0.63%
$2.02 million $168,678
Mar 9, 12 AM $0.0182
-0.67%
$2.01 million $167,892
Mar 8, 11 PM $0.0183
+0.36%
$2.02 million $170,331
Mar 8, 10 PM $0.0182
-0.72%
$2.01 million $172,199
Mar 8, 9 PM $0.0183
+0.78%
$2.03 million $168,395
Mar 8, 8 PM $0.0184
+0.04%
$2.03 million $164,485
Mar 8, 7 PM $0.0184
+1.00%
$2.03 million $168,282
Mar 8, 6 PM $0.0182
-0.36%
$2.01 million $173,546
Mar 8, 5 PM $0.0182
-0.22%
$2.02 million $180,940
Mar 8, 4 PM $0.0183
-0.52%
$2.02 million $177,822
Mar 8, 3 PM $0.0184
+0.42%
$2.03 million $176,975
Mar 8, 2 PM $0.0183
+0.16%
$2.02 million $177,011
Mar 8, 1 PM $0.0183
-0.10%
$2.02 million $177,890
Mar 8, 12 PM $0.0183
-0.27%
$2.02 million $177,855
Mar 8, 11 AM $0.0183
+0.40%
$2.03 million $176,476
Mar 8, 10 AM $0.0183
-0.29%
$2.02 million $175,634
Mar 8, 9 AM $0.0183
+0.07%
$2.03 million $174,151
Mar 8, 8 AM $0.0183
+0.40%
$2.03 million $171,188
Mar 8, 7 AM $0.0182
-0.63%
$2.02 million $172,110
Mar 8, 6 AM $0.0183
+0.04%
$2.03 million $172,565
Mar 8, 5 AM $0.0183
+0.48%
$2.03 million $175,884
Mar 8, 4 AM $0.0182
-1.01%
$2.02 million $176,134
Mar 8, 3 AM $0.0184
+0.90%
$2.04 million $176,529
Mar 8, 2 AM $0.0183
-0.59%
$2.02 million $171,280
Mar 8, 1 AM $0.0184
+0.89%
$2.03 million $165,831
Mar 8, 12 AM $0.0182
-1.04%
$2.02 million $162,900
Mar 7, 11 PM $0.0184
+1.18%
$2.04 million $157,998
Mar 7, 10 PM $0.0182
-0.95%
$2.01 million $158,766
Mar 7, 9 PM $0.0184
+0.78%
$2.03 million $164,142
Mar 7, 8 PM $0.0182
-0.31%
$2.02 million $165,772
Mar 7, 7 PM $0.0183
+0.21%
$2.02 million $167,195
Mar 7, 6 PM $0.0182
-0.37%
$2.02 million $167,090