Komodo Historical Data

KMD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.04
-0.03%
$ 4.43 million $ 25,316
Oct 12, 10 PM $ 0.04
+0.39%
$ 4.43 million $ 27,536
Oct 12, 9 PM $ 0.0399
-0.03%
$ 4.41 million $ 27,298
Oct 12, 8 PM $ 0.0399
+0.34%
$ 4.42 million $ 26,867
Oct 12, 7 PM $ 0.0398
+0.35%
$ 4.4 million $ 26,446
Oct 12, 6 PM $ 0.0396
-0.28%
$ 4.39 million $ 25,138
Oct 12, 5 PM $ 0.0397
+0.54%
$ 4.4 million $ 25,798
Oct 12, 4 PM $ 0.0395
-2.36%
$ 4.37 million $ 25,869
Oct 12, 3 PM $ 0.0405
+3.67%
$ 4.48 million $ 25,848
Oct 12, 2 PM $ 0.0391
+1.91%
$ 4.32 million $ 23,942
Oct 12, 1 PM $ 0.0383
+0.05%
$ 4.24 million $ 22,184
Oct 12, 12 PM $ 0.0383
+0.49%
$ 4.24 million $ 22,262
Oct 12, 11 AM $ 0.0381
+0.46%
$ 4.22 million $ 21,615
Oct 12, 10 AM $ 0.0379
-0.72%
$ 4.2 million $ 25,364
Oct 12, 9 AM $ 0.0382
+0.06%
$ 4.23 million $ 35,171
Oct 12, 8 AM $ 0.0382
-0.12%
$ 4.23 million $ 36,101
Oct 12, 7 AM $ 0.0382
+0.40%
$ 4.23 million $ 38,828
Oct 12, 6 AM $ 0.0381
-0.70%
$ 4.21 million $ 43,398
Oct 12, 5 AM $ 0.0384
+0.77%
$ 4.24 million $ 43,216
Oct 12, 4 AM $ 0.0381
+0.07%
$ 4.21 million $ 52,449
Oct 12, 3 AM $ 0.038
+0.17%
$ 4.21 million $ 53,174
Oct 12, 2 AM $ 0.038
-0.02%
$ 4.2 million $ 56,480
Oct 12, 1 AM $ 0.038
+0.00%
$ 4.2 million $ 58,592
Oct 12, 12 AM $ 0.038
+0.02%
$ 4.2 million $ 64,640
Oct 11, 11 PM $ 0.038
-0.28%
$ 4.2 million $ 66,609
Oct 11, 10 PM $ 0.0381
+0.06%
$ 4.21 million $ 73,774
Oct 11, 9 PM $ 0.0381
+0.58%
$ 4.21 million $ 81,596
Oct 11, 8 PM $ 0.0378
-0.19%
$ 4.19 million $ 91,535
Oct 11, 7 PM $ 0.0379
-0.08%
$ 4.2 million $ 95,232
Oct 11, 6 PM $ 0.0379
-4.57%
$ 4.19 million $ 96,700
Oct 11, 5 PM $ 0.0397
-1.51%
$ 4.39 million $ 95,521
Oct 11, 4 PM $ 0.0403
-0.14%
$ 4.46 million $ 94,991
Oct 11, 3 PM $ 0.0404
-1.08%
$ 4.47 million $ 96,586
Oct 11, 2 PM $ 0.0408
+0.61%
$ 4.52 million $ 109,186
Oct 11, 1 PM $ 0.0406
-1.45%
$ 4.49 million $ 115,926
Oct 11, 12 PM $ 0.0412
+0.35%
$ 4.55 million $ 117,907
Oct 11, 11 AM $ 0.041
+2.31%
$ 4.54 million $ 120,579
Oct 11, 10 AM $ 0.0401
+6.46%
$ 4.44 million $ 129,400
Oct 11, 9 AM $ 0.0377
+3.30%
$ 4.17 million $ 128,790
Oct 11, 8 AM $ 0.0365
+0.73%
$ 4.03 million $ 126,866
Oct 11, 7 AM $ 0.0362
+8.93%
$ 4 million $ 125,264
Oct 11, 6 AM $ 0.0332
+0.65%
$ 3.68 million $ 119,970
Oct 11, 5 AM $ 0.033
-5.47%
$ 3.65 million $ 126,540
Oct 11, 4 AM $ 0.0349
+0.12%
$ 3.86 million $ 117,738
Oct 11, 3 AM $ 0.0349
+2.08%
$ 3.86 million $ 116,958
Oct 11, 2 AM $ 0.0342
+1.48%
$ 3.78 million $ 111,864
Oct 11, 1 AM $ 0.0337
-2.08%
$ 3.73 million $ 109,684
Oct 11, 12 AM $ 0.0347
-0.23%
$ 3.84 million $ 105,514
Oct 10, 11 PM $ 0.0347
-2.29%
$ 3.84 million $ 104,254
Oct 10, 10 PM $ 0.0356
-0.18%
$ 3.94 million $ 95,522