Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 PM $0.0182
-0.37%
$2.02 million $167,090
Mar 7, 5 PM $0.0183
-0.39%
$2.03 million $164,821
Mar 7, 4 PM $0.0184
+0.05%
$2.03 million $166,161
Mar 7, 3 PM $0.0184
+0.93%
$2.03 million $161,573
Mar 7, 2 PM $0.0182
-0.06%
$2.01 million $161,181
Mar 7, 1 PM $0.0182
-0.79%
$2.02 million $155,179
Mar 7, 12 PM $0.0184
+0.38%
$2.03 million $146,880
Mar 7, 11 AM $0.0183
-0.08%
$2.02 million $140,525
Mar 7, 10 AM $0.0183
-0.12%
$2.02 million $154,361
Mar 7, 9 AM $0.0183
-0.13%
$2.02 million $159,250
Mar 7, 8 AM $0.0183
+1.13%
$2.03 million $158,200
Mar 7, 7 AM $0.0183
+0.55%
$2.03 million $156,049
Mar 7, 6 AM $0.0183
+0.44%
$2.03 million $153,730
Mar 7, 5 AM $0.0183
+0.11%
$2.03 million $154,198
Mar 7, 4 AM $0.0184
+0.16%
$2.03 million $156,961
Mar 7, 3 AM $0.0182
-0.76%
$2.01 million $159,578
Mar 7, 2 AM $0.0183
-0.11%
$2.02 million $164,147
Mar 7, 1 AM $0.0184
+0.60%
$2.03 million $167,621
Mar 7, 12 AM $0.0182
-0.44%
$2.01 million $169,877
Mar 6, 11 PM $0.0183
+0.44%
$2.02 million $175,850
Mar 6, 10 PM $0.0183
+0.33%
$2.02 million $176,165
Mar 6, 9 PM $0.0182
-0.33%
$2.01 million $172,496
Mar 6, 8 PM $0.0182
-1.09%
$2.01 million $174,172
Mar 6, 7 PM $0.0183
+0.66%
$2.02 million $170,007
Mar 6, 6 PM $0.0182
-0.38%
$2.01 million $166,374
Mar 6, 5 PM $0.0184
+0.51%
$2.03 million $165,122
Mar 6, 4 PM $0.0184
+0.00%
$2.03 million $166,928
Mar 6, 3 PM $0.0183
+0.24%
$2.02 million $167,966
Mar 6, 2 PM $0.0182
+0.39%
$2.01 million $165,086
Mar 6, 1 PM $0.0182
-0.79%
$2.01 million $166,080
Mar 6, 12 PM $0.0183
-0.05%
$2.03 million $171,350
Mar 6, 11 AM $0.0184
+1.16%
$2.03 million $171,183
Mar 6, 10 AM $0.0183
+0.44%
$2.03 million $171,935
Mar 6, 9 AM $0.0183
-0.22%
$2.02 million $171,306
Mar 6, 8 AM $0.0182
-0.11%
$2.01 million $174,047
Mar 6, 7 AM $0.0182
+0.00%
$2.02 million $177,071
Mar 6, 6 AM $0.0181
+0.00%
$2.01 million $181,780
Mar 6, 5 AM $0.0182
+0.00%
$2.02 million $181,959
Mar 6, 4 AM $0.0182
+0.11%
$2.01 million $182,827
Mar 6, 3 AM $0.0181
-0.06%
$2.01 million $182,190
Mar 6, 2 AM $0.0182
-0.44%
$2.02 million $181,102
Mar 6, 1 AM $0.0181
-0.71%
$2.01 million $176,157
Mar 6, 12 AM $0.0182
-0.98%
$2.01 million $169,793
Mar 5, 11 PM $0.0183
+0.66%
$2.02 million $162,011
Mar 5, 10 PM $0.0182
+0.11%
$2.02 million $157,839
Mar 5, 9 PM $0.0182
+0.00%
$2.02 million $157,757
Mar 5, 8 PM $0.0182
-1.07%
$2.01 million $156,466
Mar 5, 6 PM $0.0184
+0.00%
$2.03 million $163,830
Mar 5, 5 PM $0.0183
-0.38%
$2.02 million $163,758
Mar 5, 4 PM $0.0183
+0.22%
$2.02 million $163,239