Komodo Historical Data

KMD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0356
-0.18%
$ 3.94 million $ 95,522
Oct 10, 9 PM $ 0.0356
-8.10%
$ 3.94 million $ 87,949
Oct 10, 8 PM $ 0.0388
-1.30%
$ 4.29 million $ 78,149
Oct 10, 7 PM $ 0.0394
-1.17%
$ 4.36 million $ 75,300
Oct 10, 6 PM $ 0.0399
-0.46%
$ 4.41 million $ 74,798
Oct 10, 5 PM $ 0.0401
-0.43%
$ 4.43 million $ 74,689
Oct 10, 4 PM $ 0.0403
-0.06%
$ 4.45 million $ 74,729
Oct 10, 3 PM $ 0.0403
-5.90%
$ 4.46 million $ 73,219
Oct 10, 2 PM $ 0.0428
+5.82%
$ 4.74 million $ 63,446
Oct 10, 1 PM $ 0.0405
-0.29%
$ 4.48 million $ 54,706
Oct 10, 12 PM $ 0.0406
-2.57%
$ 4.49 million $ 60,608
Oct 10, 11 AM $ 0.0417
-0.88%
$ 4.61 million $ 62,162
Oct 10, 10 AM $ 0.042
+5.98%
$ 4.65 million $ 51,094
Oct 10, 9 AM $ 0.0397
+0.61%
$ 4.39 million $ 40,970
Oct 10, 8 AM $ 0.0394
-0.11%
$ 4.36 million $ 49,705
Oct 10, 7 AM $ 0.0395
+0.25%
$ 4.38 million $ 48,414
Oct 10, 6 AM $ 0.0394
+3.52%
$ 4.37 million $ 47,964
Oct 10, 5 AM $ 0.0381
-0.10%
$ 4.22 million $ 40,803
Oct 10, 4 AM $ 0.0381
+0.18%
$ 4.22 million $ 41,344
Oct 10, 3 AM $ 0.0381
+0.27%
$ 4.21 million $ 41,327
Oct 10, 2 AM $ 0.038
-0.17%
$ 4.2 million $ 41,424
Oct 10, 1 AM $ 0.038
-0.38%
$ 4.21 million $ 41,759
Oct 10, 12 AM $ 0.0382
-0.97%
$ 4.23 million $ 43,489
Oct 9, 11 PM $ 0.0386
-0.46%
$ 4.27 million $ 43,419
Oct 9, 10 PM $ 0.0388
+0.00%
$ 4.29 million $ 52,587
Oct 9, 9 PM $ 0.0388
+0.02%
$ 4.29 million $ 52,797
Oct 9, 8 PM $ 0.0387
+0.06%
$ 4.29 million $ 53,437
Oct 9, 7 PM $ 0.0387
+1.17%
$ 4.29 million $ 52,624
Oct 9, 6 PM $ 0.0383
-0.03%
$ 4.24 million $ 54,222
Oct 9, 5 PM $ 0.0383
+0.00%
$ 4.24 million $ 62,281
Oct 9, 4 PM $ 0.0383
-0.68%
$ 4.24 million $ 64,002
Oct 9, 3 PM $ 0.0386
+0.87%
$ 4.27 million $ 65,750
Oct 9, 2 PM $ 0.0382
+0.21%
$ 4.23 million $ 63,933
Oct 9, 1 PM $ 0.0381
+1.52%
$ 4.22 million $ 64,463
Oct 9, 12 PM $ 0.0376
+1.79%
$ 4.16 million $ 56,323
Oct 9, 11 AM $ 0.0369
-0.13%
$ 4.09 million $ 55,395
Oct 9, 10 AM $ 0.037
-0.69%
$ 4.1 million $ 60,357
Oct 9, 9 AM $ 0.0372
-2.30%
$ 4.12 million $ 58,701
Oct 9, 8 AM $ 0.0381
-0.13%
$ 4.22 million $ 49,916
Oct 9, 7 AM $ 0.0382
+0.48%
$ 4.22 million $ 49,998
Oct 9, 6 AM $ 0.038
+0.38%
$ 4.2 million $ 55,713
Oct 9, 5 AM $ 0.0378
-1.03%
$ 4.19 million $ 59,194
Oct 9, 4 AM $ 0.0382
+0.02%
$ 4.23 million $ 66,214
Oct 9, 3 AM $ 0.0382
+0.02%
$ 4.23 million $ 67,121
Oct 9, 2 AM $ 0.0382
-0.16%
$ 4.23 million $ 67,410
Oct 9, 1 AM $ 0.0383
-0.45%
$ 4.23 million $ 67,426
Oct 9, 12 AM $ 0.0384
+0.13%
$ 4.25 million $ 64,311
Oct 8, 11 PM $ 0.0384
+0.46%
$ 4.25 million $ 63,717
Oct 8, 10 PM $ 0.0382
-0.05%
$ 4.23 million $ 54,123
Oct 8, 9 PM $ 0.0382
-0.31%
$ 4.23 million $ 54,109