Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 PM $0.0182
+0.22%
$2.01 million $164,813
Mar 5, 2 PM $0.0182
-0.11%
$2.01 million $172,284
Mar 5, 1 PM $0.0183
+0.71%
$2.03 million $174,524
Mar 5, 12 PM $0.0181
-0.98%
$2.01 million $170,260
Mar 5, 11 AM $0.0182
+0.22%
$2.02 million $167,818
Mar 5, 10 AM $0.0182
-0.33%
$2.01 million $165,928
Mar 5, 9 AM $0.0183
+0.16%
$2.02 million $164,868
Mar 5, 8 AM $0.0183
+0.15%
$2.02 million $161,453
Mar 5, 7 AM $0.0184
-17.87%
$2.03 million $5,016
Mar 5, 6 AM $0.0224
+0.50%
$2.48 million $4,905
Mar 5, 5 AM $0.0223
-0.89%
$2.47 million $4,895
Mar 5, 4 AM $0.0225
+12.98%
$2.49 million $4,867
Mar 5, 3 AM $0.0199
+0.00%
$2.2 million $15
Mar 5, 2 AM $0.0199
+4.49%
$2.2 million $22
Mar 5, 1 AM $0.0192
-0.21%
$2.12 million $159,183
Mar 5, 12 AM $0.0192
+0.10%
$2.12 million $159,511
Mar 4, 11 PM $0.019
-0.31%
$2.11 million $162,596
Mar 4, 10 PM $0.0191
+0.47%
$2.11 million $164,492
Mar 4, 9 PM $0.019
-0.73%
$2.1 million $165,985
Mar 4, 8 PM $0.019
-0.78%
$2.1 million $167,250
Mar 4, 7 PM $0.0192
+0.68%
$2.12 million $162,456
Mar 4, 6 PM $0.019
-0.57%
$2.11 million $162,137
Mar 4, 5 PM $0.0191
+0.21%
$2.12 million $162,664
Mar 4, 4 PM $0.0192
+0.26%
$-- $160,994
Mar 4, 1 PM $0.0191
+0.10%
$2.11 million $150,320
Mar 4, 12 PM $0.0191
+0.00%
$2.11 million $150,504
Mar 4, 11 AM $0.0191
+0.10%
$2.12 million $152,007
Mar 4, 9 AM $0.0191
-0.42%
$2.11 million $152,156
Mar 4, 8 AM $0.019
-0.42%
$2.11 million $152,395
Mar 4, 7 AM $0.0191
+0.41%
$2.11 million $148,419
Mar 4, 6 AM $0.0192
+0.21%
$2.12 million $144,157
Mar 4, 5 AM $0.0191
+0.01%
$2.11 million $142,137
Mar 4, 4 AM $0.019
-0.56%
$2.1 million $141,747
Mar 4, 3 AM $0.019
-0.83%
$2.11 million $145,077
Mar 4, 2 AM $0.019
-0.21%
$2.11 million $148,246
Mar 4, 1 AM $0.0192
-0.21%
$2.12 million $152,533
Mar 4, 12 AM $0.0191
+0.21%
$2.11 million $155,614
Mar 3, 11 PM $0.0191
-0.05%
$2.11 million $158,139
Mar 3, 10 PM $0.0191
+0.21%
$2.11 million $159,242
Mar 3, 9 PM $0.019
+0.02%
$2.11 million $159,133
Mar 3, 8 PM $0.019
-0.62%
$2.11 million $155,346
Mar 3, 7 PM $0.0191
+0.24%
$2.12 million $155,376
Mar 3, 6 PM $0.0191
-0.20%
$2.12 million $154,685
Mar 3, 5 PM $0.019
-0.37%
$2.1 million $151,580
Mar 3, 4 PM $0.0192
+0.23%
$2.12 million $155,881
Mar 3, 3 PM $0.0192
+0.01%
$2.12 million $157,859
Mar 3, 2 PM $0.0191
-0.12%
$2.11 million $154,056
Mar 3, 1 PM $0.0191
+0.05%
$2.12 million $157,204
Mar 3, 12 PM $0.0191
+0.00%
$2.12 million $163,671
Mar 3, 11 AM $0.0192
+0.16%
$2.12 million $162,643