Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 AM $0.0192
+0.16%
$2.12 million $162,643
Mar 3, 10 AM $0.0192
+0.03%
$2.12 million $163,328
Mar 3, 9 AM $0.0192
+0.87%
$2.12 million $169,171
Mar 3, 8 AM $0.0192
+1.05%
$2.13 million $172,563
Mar 3, 7 AM $0.0191
+0.00%
$2.12 million $174,109
Mar 3, 6 AM $0.0192
+1.15%
$2.13 million $179,846
Mar 3, 5 AM $0.0191
-0.42%
$2.11 million $176,178
Mar 3, 4 AM $0.0191
+0.63%
$2.12 million $177,759
Mar 3, 3 AM $0.019
-0.83%
$2.1 million $176,784
Mar 3, 2 AM $0.0192
-9.96%
$2.12 million $175,312
Mar 3, 1 AM $0.0191
+0.00%
$2.11 million $174,994
Mar 3, 12 AM $0.0192
+0.47%
$2.12 million $173,314
Mar 2, 11 PM $0.0191
-0.16%
$2.12 million $172,533
Mar 2, 10 PM $0.0192
-0.10%
$2.12 million $172,256
Mar 2, 9 PM $0.0191
-0.05%
$2.11 million $172,357
Mar 2, 8 PM $0.019
-0.89%
$2.1 million $174,186
Mar 2, 7 PM $0.0192
-0.16%
$2.12 million $177,204
Mar 2, 6 PM $0.0192
+0.21%
$2.12 million $177,440
Mar 2, 5 PM $0.019
-0.08%
$2.11 million $178,721
Mar 2, 4 PM $0.0191
-0.01%
$2.12 million $178,322
Mar 2, 3 PM $0.0191
-0.29%
$2.11 million $176,013
Mar 2, 2 PM $0.0191
-0.25%
$2.11 million $172,126
Mar 2, 1 PM $0.0191
-0.35%
$2.12 million $169,890
Mar 2, 12 PM $0.0191
+0.10%
$2.12 million $168,587
Mar 2, 11 AM $0.0192
+0.89%
$2.12 million $169,975
Mar 2, 10 AM $0.019
-0.91%
$2.1 million $166,991
Mar 2, 9 AM $0.0192
+0.21%
$2.12 million $159,269
Mar 2, 8 AM $0.0191
-0.38%
$2.12 million $157,020
Mar 2, 7 AM $0.0192
+0.52%
$2.12 million $158,627
Mar 2, 6 AM $0.0191
+0.26%
$2.12 million $160,533
Mar 2, 5 AM $0.0191
+0.42%
$2.12 million $160,093
Mar 2, 4 AM $0.0192
-0.21%
$2.12 million $163,394
Mar 2, 3 AM $0.0192
+0.37%
$2.12 million $165,188
Mar 2, 2 AM $0.0191
+0.16%
$2.12 million $166,383
Mar 2, 1 AM $0.019
-0.31%
$2.11 million $163,522
Mar 2, 12 AM $0.0192
+0.31%
$2.12 million $162,292
Mar 1, 11 PM $0.0192
-0.08%
$2.12 million $162,884
Mar 1, 10 PM $0.0191
+0.58%
$2.12 million $165,723
Mar 1, 9 PM $0.019
-0.37%
$2.1 million $166,335
Mar 1, 8 PM $0.0192
+0.42%
$2.12 million $168,217
Mar 1, 7 PM $0.0192
+0.05%
$2.12 million $163,736
Mar 1, 6 PM $0.0191
+0.16%
$2.12 million $165,128
Mar 1, 5 PM $0.0192
-0.19%
$2.12 million $168,324
Mar 1, 4 PM $0.0192
+0.05%
$2.12 million $169,542
Mar 1, 3 PM $0.0192
+0.79%
$2.12 million $168,979
Mar 1, 2 PM $0.0191
+0.03%
$2.11 million $171,845
Mar 1, 1 PM $0.0192
+0.65%
$2.12 million $181,182
Mar 1, 12 PM $0.0191
-0.05%
$2.11 million $172,848
Mar 1, 11 AM $0.0192
+0.63%
$2.12 million $172,230
Mar 1, 10 AM $0.0191
-0.21%
$2.11 million $176,296