Komodo Historical Data

KMD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0382
-0.31%
$ 4.23 million $ 54,109
Oct 8, 8 PM $ 0.0384
-0.12%
$ 4.25 million $ 53,300
Oct 8, 7 PM $ 0.0384
-0.22%
$ 4.25 million $ 53,517
Oct 8, 6 PM $ 0.0385
-0.44%
$ 4.26 million $ 52,948
Oct 8, 5 PM $ 0.0387
+0.77%
$ 4.28 million $ 47,893
Oct 8, 4 PM $ 0.0384
-0.30%
$ 4.25 million $ 46,283
Oct 8, 3 PM $ 0.0385
-0.25%
$ 4.26 million $ 44,180
Oct 8, 2 PM $ 0.0386
-0.39%
$ 4.27 million $ 44,399
Oct 8, 1 PM $ 0.0387
+0.14%
$ 4.29 million $ 45,834
Oct 8, 12 PM $ 0.0387
+0.76%
$ 4.28 million $ 46,576
Oct 8, 11 AM $ 0.0384
-0.52%
$ 4.25 million $ 43,050
Oct 8, 10 AM $ 0.0386
-0.01%
$ 4.27 million $ 35,484
Oct 8, 9 AM $ 0.0386
+0.04%
$ 4.27 million $ 35,614
Oct 8, 8 AM $ 0.0386
+0.33%
$ 4.27 million $ 35,602
Oct 8, 7 AM $ 0.0384
-0.38%
$ 4.25 million $ 35,472
Oct 8, 6 AM $ 0.0386
+0.71%
$ 4.27 million $ 29,825
Oct 8, 5 AM $ 0.0383
+1.47%
$ 4.24 million $ 29,832
Oct 8, 4 AM $ 0.0378
-0.42%
$ 4.18 million $ 22,195
Oct 8, 3 AM $ 0.038
-0.39%
$ 4.2 million $ 21,298
Oct 8, 2 AM $ 0.0381
-0.07%
$ 4.22 million $ 20,930
Oct 8, 1 AM $ 0.0381
+0.01%
$ 4.22 million $ 20,885
Oct 8, 12 AM $ 0.0381
-0.16%
$ 4.22 million $ 21,248
Oct 7, 11 PM $ 0.0382
+0.17%
$ 4.23 million $ 21,233
Oct 7, 10 PM $ 0.0381
-0.05%
$ 4.22 million $ 23,027
Oct 7, 9 PM $ 0.0381
-0.43%
$ 4.22 million $ 23,160
Oct 7, 8 PM $ 0.0383
-0.07%
$ 4.24 million $ 23,526
Oct 7, 7 PM $ 0.0383
-0.01%
$ 4.24 million $ 23,616
Oct 7, 6 PM $ 0.0383
-1.04%
$ 4.24 million $ 21,628
Oct 7, 5 PM $ 0.0387
-0.18%
$ 4.29 million $ 20,014
Oct 7, 4 PM $ 0.0388
-0.13%
$ 4.3 million $ 19,910
Oct 7, 3 PM $ 0.0389
-0.20%
$ 4.3 million $ 21,381
Oct 7, 2 PM $ 0.039
-2.44%
$ 4.31 million $ 20,567
Oct 7, 1 PM $ 0.0399
-0.46%
$ 4.42 million $ 19,540
Oct 7, 12 PM $ 0.0401
-0.38%
$ 4.44 million $ 18,902
Oct 7, 11 AM $ 0.0402
+0.22%
$ 4.45 million $ 18,977
Oct 7, 10 AM $ 0.0401
-0.51%
$ 4.44 million $ 20,418
Oct 7, 9 AM $ 0.0403
-0.15%
$ 4.46 million $ 21,134
Oct 7, 8 AM $ 0.0404
-0.04%
$ 4.47 million $ 21,126
Oct 7, 7 AM $ 0.0404
-0.18%
$ 4.47 million $ 21,114
Oct 7, 6 AM $ 0.0405
+0.42%
$ 4.48 million $ 21,806
Oct 7, 5 AM $ 0.0403
+0.08%
$ 4.46 million $ 19,948
Oct 7, 4 AM $ 0.0403
+0.04%
$ 4.46 million $ 21,086
Oct 7, 3 AM $ 0.0403
-0.40%
$ 4.45 million $ 24,138
Oct 7, 2 AM $ 0.0404
+0.57%
$ 4.47 million $ 24,170
Oct 7, 1 AM $ 0.0402
-0.22%
$ 4.45 million $ 23,790
Oct 7, 12 AM $ 0.0403
+0.57%
$ 4.46 million $ 23,745
Oct 6, 11 PM $ 0.04
+1.88%
$ 4.43 million $ 23,648
Oct 6, 10 PM $ 0.0393
+0.02%
$ 4.35 million $ 21,728
Oct 6, 9 PM $ 0.0393
+0.30%
$ 4.35 million $ 21,939
Oct 6, 8 PM $ 0.0392
-0.01%
$ 4.34 million $ 21,728