Komodo Historical Data

KMD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0393
+0.30%
$ 4.35 million $ 21,939
Oct 6, 8 PM $ 0.0392
-0.01%
$ 4.34 million $ 21,728
Oct 6, 7 PM $ 0.0392
+0.03%
$ 4.34 million $ 21,647
Oct 6, 6 PM $ 0.0392
+1.03%
$ 4.33 million $ 21,259
Oct 6, 5 PM $ 0.0388
-0.01%
$ 4.29 million $ 19,895
Oct 6, 4 PM $ 0.0388
-0.14%
$ 4.29 million $ 21,195
Oct 6, 3 PM $ 0.0388
+0.16%
$ 4.3 million $ 20,053
Oct 6, 2 PM $ 0.0388
-0.77%
$ 4.29 million $ 20,039
Oct 6, 1 PM $ 0.0391
+0.03%
$ 4.32 million $ 22,492
Oct 6, 12 PM $ 0.0391
-0.57%
$ 4.32 million $ 24,600
Oct 6, 11 AM $ 0.0393
-0.12%
$ 4.35 million $ 24,623
Oct 6, 10 AM $ 0.0393
-0.50%
$ 4.35 million $ 24,776
Oct 6, 9 AM $ 0.0395
+0.09%
$ 4.37 million $ 33,414
Oct 6, 8 AM $ 0.0395
+0.00%
$ 4.37 million $ 45,046
Oct 6, 7 AM $ 0.0395
-0.15%
$ 4.37 million $ 45,341
Oct 6, 6 AM $ 0.0396
-0.76%
$ 4.38 million $ 45,427
Oct 6, 5 AM $ 0.0399
+0.62%
$ 4.41 million $ 44,705
Oct 6, 4 AM $ 0.0396
-0.34%
$ 4.38 million $ 44,047
Oct 6, 3 AM $ 0.0397
-0.02%
$ 4.4 million $ 46,942
Oct 6, 2 AM $ 0.0398
+0.00%
$ 4.4 million $ 47,050
Oct 6, 1 AM $ 0.0398
+0.18%
$ 4.4 million $ 47,109
Oct 6, 12 AM $ 0.0397
+0.03%
$ 4.39 million $ 47,620
Oct 5, 11 PM $ 0.0397
-0.04%
$ 4.39 million $ 55,563
Oct 5, 10 PM $ 0.0397
-0.98%
$ 4.39 million $ 60,994
Oct 5, 9 PM $ 0.0401
+0.03%
$ 4.43 million $ 64,336
Oct 5, 8 PM $ 0.0401
-0.04%
$ 4.43 million $ 64,472
Oct 5, 7 PM $ 0.0401
-0.01%
$ 4.44 million $ 73,406
Oct 5, 6 PM $ 0.0401
-0.55%
$ 4.44 million $ 74,709
Oct 5, 5 PM $ 0.0403
-0.33%
$ 4.46 million $ 75,207
Oct 5, 4 PM $ 0.0404
-1.35%
$ 4.51 million $ 74,465
Oct 5, 3 PM $ 0.041
-0.01%
$ 4.54 million $ 74,809
Oct 5, 2 PM $ 0.041
-0.49%
$ 4.54 million $ 74,750
Oct 5, 1 PM $ 0.0412
-2.31%
$ 4.58 million $ 75,250
Oct 5, 12 PM $ 0.0422
-0.12%
$ 4.67 million $ 71,087
Oct 5, 11 AM $ 0.0422
+0.29%
$ 4.67 million $ 75,761
Oct 5, 10 AM $ 0.0421
+4.55%
$ 4.66 million $ 88,881
Oct 5, 9 AM $ 0.0403
+4.76%
$ 4.46 million $ 84,810
Oct 5, 8 AM $ 0.0384
+0.14%
$ 4.25 million $ 76,192
Oct 5, 7 AM $ 0.0384
-1.17%
$ 4.25 million $ 76,304
Oct 5, 6 AM $ 0.0388
-1.64%
$ 4.3 million $ 75,437
Oct 5, 5 AM $ 0.0395
-1.08%
$ 4.37 million $ 74,786
Oct 5, 4 AM $ 0.0399
-2.38%
$ 4.42 million $ 74,495
Oct 5, 3 AM $ 0.0409
+0.14%
$ 4.52 million $ 68,810
Oct 5, 2 AM $ 0.0408
-0.33%
$ 4.52 million $ 68,771
Oct 5, 1 AM $ 0.041
+1.29%
$ 4.53 million $ 68,862
Oct 5, 12 AM $ 0.0404
-3.78%
$ 4.47 million $ 68,072
Oct 4, 11 PM $ 0.042
-2.27%
$ 4.64 million $ 60,439
Oct 4, 10 PM $ 0.043
+3.91%
$ 4.75 million $ 55,478
Oct 4, 9 PM $ 0.0413
-0.38%
$ 4.57 million $ 62,326
Oct 4, 8 PM $ 0.0415
+0.53%
$ 4.59 million $ 62,122