Komodo Historical Data

KMD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0415
+0.53%
$ 4.59 million $ 62,122
Oct 4, 7 PM $ 0.0413
+1.20%
$ 4.54 million $ 56,092
Oct 4, 6 PM $ 0.0408
-0.42%
$ 4.51 million $ 59,662
Oct 4, 5 PM $ 0.041
-0.13%
$ 4.53 million $ 63,659
Oct 4, 4 PM $ 0.041
-0.65%
$ 4.54 million $ 63,510
Oct 4, 3 PM $ 0.0413
+0.16%
$ 4.57 million $ 68,331
Oct 4, 2 PM $ 0.0412
-0.79%
$ 4.56 million $ 72,727
Oct 4, 1 PM $ 0.0415
-1.21%
$ 4.6 million $ 74,975
Oct 4, 12 PM $ 0.042
-2.50%
$ 4.65 million $ 89,955
Oct 4, 11 AM $ 0.0431
+4.66%
$ 4.77 million $ 115,667
Oct 4, 10 AM $ 0.0412
+0.78%
$ 4.56 million $ 104,681
Oct 4, 9 AM $ 0.0409
-1.30%
$ 4.52 million $ 107,199
Oct 4, 8 AM $ 0.0414
-0.82%
$ 4.58 million $ 106,632
Oct 4, 7 AM $ 0.0418
-0.06%
$ 4.62 million $ 108,541
Oct 4, 6 AM $ 0.0418
+0.04%
$ 4.62 million $ 119,545
Oct 4, 5 AM $ 0.0418
-0.27%
$ 4.62 million $ 130,883
Oct 4, 4 AM $ 0.0419
+0.01%
$ 4.64 million $ 137,183
Oct 4, 3 AM $ 0.0419
-0.24%
$ 4.64 million $ 144,824
Oct 4, 2 AM $ 0.042
+0.45%
$ 4.65 million $ 157,536
Oct 4, 1 AM $ 0.0418
-0.01%
$ 4.63 million $ 167,160
Oct 4, 12 AM $ 0.0418
+0.14%
$ 4.63 million $ 173,294
Oct 3, 11 PM $ 0.0417
-0.96%
$ 4.62 million $ 177,324
Oct 3, 10 PM $ 0.0421
+5.80%
$ 4.66 million $ 181,810
Oct 3, 9 PM $ 0.0398
-0.41%
$ 4.4 million $ 171,068
Oct 3, 8 PM $ 0.04
+0.06%
$ 4.42 million $ 175,734
Oct 3, 7 PM $ 0.04
-4.10%
$ 4.42 million $ 203,923
Oct 3, 6 PM $ 0.0417
+1.38%
$ 4.61 million $ 232,937
Oct 3, 5 PM $ 0.0411
+0.53%
$ 4.53 million $ 231,606
Oct 3, 4 PM $ 0.0409
+2.15%
$ 4.52 million $ 244,895
Oct 3, 3 PM $ 0.04
-1.32%
$ 4.43 million $ 244,603
Oct 3, 2 PM $ 0.0406
-1.73%
$ 4.5 million $ 241,633
Oct 3, 1 PM $ 0.0413
-0.20%
$ 4.59 million $ 246,432
Oct 3, 12 PM $ 0.0414
+5.21%
$ 4.59 million $ 232,448
Oct 3, 11 AM $ 0.0395
-0.46%
$ 4.37 million $ 203,679
Oct 3, 10 AM $ 0.0397
+2.13%
$ 4.39 million $ 201,036
Oct 3, 9 AM $ 0.0389
-0.60%
$ 4.3 million $ 193,804
Oct 3, 8 AM $ 0.0391
-0.78%
$ 4.33 million $ 207,615
Oct 3, 7 AM $ 0.0394
-1.90%
$ 4.36 million $ 210,025
Oct 3, 6 AM $ 0.0402
-1.34%
$ 4.59 million $ 203,738
Oct 3, 5 AM $ 0.0407
+1.81%
$ 4.51 million $ 199,180
Oct 3, 4 AM $ 0.0401
-5.80%
$ 4.43 million $ 193,501
Oct 3, 3 AM $ 0.0425
-2.49%
$ 4.71 million $ 187,946
Oct 3, 2 AM $ 0.0436
+1.49%
$ 4.82 million $ 175,523
Oct 3, 1 AM $ 0.0429
+4.42%
$ 4.75 million $ 173,126
Oct 3, 12 AM $ 0.0411
-0.67%
$ 4.55 million $ 171,337
Oct 2, 11 PM $ 0.0418
+5.86%
$ 4.63 million $ 168,379
Oct 2, 10 PM $ 0.0395
+0.10%
$ 4.37 million $ 170,946
Oct 2, 9 PM $ 0.0394
-1.00%
$ 4.36 million $ 181,561
Oct 2, 8 PM $ 0.0398
-1.72%
$ 4.41 million $ 186,890
Oct 2, 7 PM $ 0.0405
+11.86%
$ 4.48 million $ 157,922