Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00278
+0.00%
$ 307,612 $ 16,956
Today, at 8 PM $ 0.00278
+1.09%
$ 307,612 $ 16,963
Today, at 7 PM $ 0.00278
+0.72%
$ 307,612 $ 16,608
Today, at 6 PM $ 0.00277
+0.73%
$ 306,506 $ 15,833
Today, at 5 PM $ 0.00277
-0.36%
$ 306,506 $ 15,173
Today, at 4 PM $ 0.00275
-0.72%
$ 304,293 $ 14,538
Today, at 3 PM $ 0.00275
-1.08%
$ 304,293 $ 13,789
Today, at 2 PM $ 0.00278
+0.00%
$ 307,612 $ 13,220
Today, at 1 PM $ 0.00276
-0.72%
$ 305,399 $ 12,532
Today, at 12 PM $ 0.00275
+0.00%
$ 304,293 $ 11,939
Today, at 11 AM $ 0.00276
+0.00%
$ 305,399 $ 11,161
Today, at 10 AM $ 0.00276
-0.36%
$ 305,399 $ 10,378
Today, at 9 AM $ 0.00275
-1.08%
$ 304,293 $ 9,604
Today, at 8 AM $ 0.00277
+0.73%
$ 306,506 $ 9,050
Today, at 7 AM $ 0.00277
+0.73%
$ 306,506 $ 8,296
Today, at 6 AM $ 0.00275
+0.00%
$ 304,293 $ 7,528
Today, at 5 AM $ 0.00275
-0.36%
$ 304,293 $ 6,795
Today, at 4 AM $ 0.00275
+0.00%
$ 304,293 $ 6,062
Today, at 3 AM $ 0.00275
-0.72%
$ 304,293 $ 5,355
Today, at 2 AM $ 0.00275
+0.73%
$ 304,293 $ 4,630
Today, at 1 AM $ 0.00273
+0.00%
$ 302,080 $ 3,876
Today, at 12 AM $ 0.00273
+0.00%
$ 302,080 $ 3,220
Yesterday, at 11 PM $ 0.00272
+0.00%
$ 300,973 $ 2,458
Yesterday, at 10 PM $ 0.00273
+0.00%
$ 302,080 $ 1,708
Yesterday, at 9 PM $ 0.00272
-1.45%
$ 300,973 $ 1,002
Yesterday, at 8 PM $ 0.00267
-4.30%
$ 295,441 $ 267
Yesterday, at 7 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 6 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 5 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 4 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 3 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 2 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 1 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 12 PM $ 0.00279
+0.00%
$ 308,719 $ 8
Yesterday, at 11 AM $ 0.00279
+0.00%
$ 308,719 $ 532
Yesterday, at 10 AM $ 0.00279
+0.00%
$ 308,719 $ 1,305
Yesterday, at 9 AM $ 0.00279
+0.00%
$ 308,719 $ 2,009
Yesterday, at 8 AM $ 0.00279
+0.00%
$ 308,719 $ 2,669
Yesterday, at 7 AM $ 0.00279
+0.00%
$ 308,719 $ 3,404
Yesterday, at 6 AM $ 0.00279
+0.00%
$ 308,719 $ 4,131
Yesterday, at 5 AM $ 0.00279
+0.00%
$ 308,719 $ 4,875
Yesterday, at 4 AM $ 0.00279
+0.00%
$ 308,719 $ 5,479
Yesterday, at 3 AM $ 0.00279
+0.00%
$ 308,719 $ 6,070
Yesterday, at 2 AM $ 0.00279
+0.00%
$ 308,719 $ 6,738
Yesterday, at 1 AM $ 0.00279
+0.00%
$ 308,719 $ 7,470
Yesterday, at 12 AM $ 0.00279
+0.00%
$ 308,719 $ 8,100
Jul 30, 11 PM $ 0.00279
+0.00%
$ 308,719 $ 8,818
Jul 30, 10 PM $ 0.00279
+0.00%
$ 308,719 $ 9,553
Jul 30, 9 PM $ 0.00279
+0.00%
$ 308,719 $ 10,247
Jul 30, 8 PM $ 0.00279
+0.00%
$ 308,719 $ 10,937
Download