Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00469
+0.00%
$ 525,597 $ 158,825
9:00 AM $ 0.0047
+0.00%
$ 525,597 $ 159,316
8:55 AM $ 0.00469
+0.00%
$ 525,597 $ 159,873
8:50 AM $ 0.00469
+0.00%
$ 525,597 $ 160,512
8:45 AM $ 0.0047
+0.00%
$ 525,597 $ 161,050
8:40 AM $ 0.0047
+0.00%
$ 525,597 $ 161,686
8:35 AM $ 0.00469
+0.00%
$ 525,597 $ 162,131
8:30 AM $ 0.0047
+0.00%
$ 525,597 $ 162,533
8:25 AM $ 0.0047
+0.00%
$ 525,597 $ 163,182
8:20 AM $ 0.00469
+0.00%
$ 525,597 $ 163,636
8:15 AM $ 0.00469
+0.00%
$ 525,597 $ 164,022
8:10 AM $ 0.00469
+0.00%
$ 525,597 $ 164,257
8:05 AM $ 0.00469
+0.00%
$ 525,597 $ 164,476
8:00 AM $ 0.00469
+0.00%
$ 525,597 $ 164,529
7:55 AM $ 0.0047
+0.00%
$ 525,597 $ 164,590
7:50 AM $ 0.0047
+0.00%
$ 525,597 $ 164,830
7:45 AM $ 0.0047
+0.00%
$ 525,597 $ 164,835
7:40 AM $ 0.00469
+0.00%
$ 525,597 $ 164,978
7:35 AM $ 0.00469
+0.00%
$ 525,597 $ 165,069
7:30 AM $ 0.00469
+0.00%
$ 525,597 $ 165,291
7:25 AM $ 0.00469
+0.00%
$ 525,597 $ 165,407
7:20 AM $ 0.00469
+0.00%
$ 525,597 $ 165,551
7:15 AM $ 0.00475
+0.00%
$ 525,597 $ 165,785
7:10 AM $ 0.00475
+0.00%
$ 525,597 $ 165,603
7:05 AM $ 0.00475
+0.00%
$ 525,597 $ 165,084
7:00 AM $ 0.00475
+0.00%
$ 525,597 $ 164,710
6:55 AM $ 0.00475
+0.00%
$ 525,597 $ 164,295
6:50 AM $ 0.00475
+0.00%
$ 525,597 $ 163,937
6:45 AM $ 0.00475
+0.00%
$ 525,597 $ 163,457
6:40 AM $ 0.00475
+0.00%
$ 525,597 $ 163,063
6:35 AM $ 0.00475
+0.00%
$ 525,597 $ 162,676
6:30 AM $ 0.00475
+0.00%
$ 525,597 $ 162,413
6:25 AM $ 0.00475
+0.00%
$ 525,597 $ 162,107
6:20 AM $ 0.00475
+0.00%
$ 525,597 $ 161,713
6:15 AM $ 0.00475
+0.00%
$ 525,597 $ 161,346
6:10 AM $ 0.00475
+0.00%
$ 525,597 $ 161,554
6:05 AM $ 0.00475
+0.00%
$ 525,597 $ 161,807
6:00 AM $ 0.00475
+0.00%
$ 525,597 $ 162,195
5:55 AM $ 0.00475
+0.00%
$ 525,597 $ 162,564
5:50 AM $ 0.00475
+0.00%
$ 525,597 $ 162,980
5:45 AM $ 0.00475
+0.00%
$ 525,597 $ 163,361
5:40 AM $ 0.00475
+0.00%
$ 525,597 $ 163,569
5:35 AM $ 0.00475
+0.00%
$ 525,597 $ 163,718
5:30 AM $ 0.00475
+0.00%
$ 525,597 $ 164,073
5:25 AM $ 0.00475
+0.00%
$ 525,597 $ 164,318
5:20 AM $ 0.00475
+0.00%
$ 525,597 $ 164,822
5:15 AM $ 0.00475
+0.00%
$ 525,597 $ 165,117
5:10 AM $ 0.00475
+0.00%
$ 525,597 $ 165,200
5:05 AM $ 0.00475
+0.00%
$ 525,597 $ 165,070
5:00 AM $ 0.00475
+0.00%
$ 525,597 $ 164,886
Download