Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00278
+0.00%
$ 307,612 $ 16,956
9:07 PM $ 0.00278
+0.00%
$ 307,612 $ 16,942
9:02 PM $ 0.00275
+0.00%
$ 304,293 $ 16,943
8:57 PM $ 0.00278
+0.00%
$ 307,612 $ 16,963
8:52 PM $ 0.00278
+0.00%
$ 307,612 $ 16,979
8:47 PM $ 0.00278
+0.00%
$ 307,612 $ 17,001
8:42 PM $ 0.00278
+0.00%
$ 307,612 $ 17,074
8:37 PM $ 0.00277
+0.00%
$ 306,506 $ 17,033
8:32 PM $ 0.00275
+0.00%
$ 304,293 $ 16,985
8:27 PM $ 0.00277
+0.00%
$ 306,506 $ 16,925
8:22 PM $ 0.00277
+0.00%
$ 306,506 $ 16,873
8:17 PM $ 0.00275
+0.00%
$ 304,293 $ 16,819
8:12 PM $ 0.00278
+0.00%
$ 307,612 $ 16,768
8:07 PM $ 0.00278
+0.00%
$ 307,612 $ 16,724
8:02 PM $ 0.00275
+0.00%
$ 304,293 $ 16,670
7:57 PM $ 0.00278
+0.00%
$ 307,612 $ 16,608
7:52 PM $ 0.00278
+0.00%
$ 307,612 $ 16,549
7:47 PM $ 0.00277
+0.00%
$ 306,506 $ 16,485
7:42 PM $ 0.00278
+0.00%
$ 307,612 $ 16,419
7:37 PM $ 0.00275
+0.00%
$ 304,293 $ 16,358
7:32 PM $ 0.00278
+0.00%
$ 307,612 $ 16,288
7:27 PM $ 0.00275
+0.00%
$ 304,293 $ 16,219
7:22 PM $ 0.00278
+0.00%
$ 307,612 $ 16,162
7:17 PM $ 0.00275
+0.00%
$ 304,293 $ 16,095
7:12 PM $ 0.00275
+0.00%
$ 304,293 $ 16,024
7:07 PM $ 0.00275
+0.00%
$ 304,293 $ 15,962
7:02 PM $ 0.00276
+0.00%
$ 305,399 $ 15,897
6:57 PM $ 0.00277
+0.00%
$ 306,506 $ 15,833
6:52 PM $ 0.00275
+0.00%
$ 304,293 $ 15,783
6:47 PM $ 0.00275
+0.00%
$ 304,293 $ 15,723
6:42 PM $ 0.00277
+0.00%
$ 306,506 $ 15,678
6:37 PM $ 0.00278
+0.00%
$ 307,612 $ 15,622
6:32 PM $ 0.00278
+0.00%
$ 307,612 $ 15,562
6:27 PM $ 0.00275
+0.00%
$ 304,293 $ 15,521
6:22 PM $ 0.00278
+0.00%
$ 307,612 $ 15,464
6:17 PM $ 0.00276
+0.00%
$ 305,399 $ 15,426
6:12 PM $ 0.00276
+0.00%
$ 305,399 $ 15,366
6:07 PM $ 0.00277
+0.00%
$ 306,506 $ 15,295
6:02 PM $ 0.00275
+0.00%
$ 304,293 $ 15,231
5:57 PM $ 0.00277
+0.00%
$ 306,506 $ 15,173
5:52 PM $ 0.00276
+0.00%
$ 305,399 $ 15,114
5:47 PM $ 0.00275
+0.00%
$ 304,293 $ 15,061
5:42 PM $ 0.00277
+0.00%
$ 306,506 $ 15,012
5:37 PM $ 0.00275
+0.00%
$ 304,293 $ 14,957
5:32 PM $ 0.00276
+0.00%
$ 305,399 $ 14,893
5:27 PM $ 0.00278
+0.00%
$ 307,612 $ 14,846
5:22 PM $ 0.00277
+0.00%
$ 306,506 $ 14,804
5:17 PM $ 0.00276
+0.00%
$ 305,399 $ 14,761
5:12 PM $ 0.00276
+0.00%
$ 305,399 $ 14,717
5:07 PM $ 0.00277
+0.00%
$ 306,506 $ 14,663
Download