Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00337
+0.00%
$ 372,897 $ 168,568
9:59 AM $ 0.00339
+0.00%
$ 375,110 $ 168,172
9:54 AM $ 0.00335
+0.00%
$ 370,684 $ 167,683
9:49 AM $ 0.00339
+0.00%
$ 375,110 $ 167,206
9:44 AM $ 0.00335
+0.00%
$ 370,684 $ 166,648
9:39 AM $ 0.00338
+0.00%
$ 374,003 $ 166,369
9:34 AM $ 0.00335
+0.00%
$ 370,684 $ 165,863
9:29 AM $ 0.00335
+0.00%
$ 370,684 $ 165,488
9:24 AM $ 0.00339
+0.00%
$ 375,110 $ 165,120
9:19 AM $ 0.00338
+0.00%
$ 374,003 $ 164,859
9:14 AM $ 0.00338
+0.00%
$ 374,003 $ 164,991
9:09 AM $ 0.00335
+0.00%
$ 370,684 $ 165,169
9:04 AM $ 0.00335
+0.00%
$ 370,684 $ 165,324
8:59 AM $ 0.00336
+0.00%
$ 371,790 $ 165,326
8:54 AM $ 0.00338
+0.00%
$ 374,003 $ 165,499
8:49 AM $ 0.00339
+0.00%
$ 375,073 $ 169,132
8:44 AM $ 0.00339
+0.00%
$ 375,110 $ 165,751
8:39 AM $ 0.00339
+0.00%
$ 375,110 $ 165,746
8:34 AM $ 0.00335
+0.00%
$ 370,684 $ 165,749
8:29 AM $ 0.00337
+0.00%
$ 372,897 $ 166,017
8:24 AM $ 0.00338
+0.00%
$ 374,003 $ 166,086
8:19 AM $ 0.00339
+0.00%
$ 375,110 $ 166,330
8:14 AM $ 0.00335
+0.00%
$ 370,684 $ 165,874
8:09 AM $ 0.00337
+0.00%
$ 372,897 $ 165,528
8:04 AM $ 0.00335
+0.00%
$ 370,684 $ 165,279
7:59 AM $ 0.00339
+0.00%
$ 375,110 $ 164,806
7:54 AM $ 0.00339
+0.00%
$ 375,110 $ 164,412
7:49 AM $ 0.00335
+0.00%
$ 370,684 $ 164,183
7:44 AM $ 0.00338
+0.00%
$ 374,003 $ 163,642
7:39 AM $ 0.00339
+0.00%
$ 375,110 $ 163,356
7:34 AM $ 0.00339
+0.00%
$ 375,110 $ 163,188
7:29 AM $ 0.00339
+0.00%
$ 375,110 $ 162,809
7:24 AM $ 0.00339
+0.00%
$ 375,110 $ 162,506
7:19 AM $ 0.00337
+0.00%
$ 372,897 $ 162,216
7:14 AM $ 0.00336
+0.00%
$ 371,790 $ 162,293
7:09 AM $ 0.00337
+0.00%
$ 372,897 $ 162,357
7:04 AM $ 0.00336
+0.00%
$ 371,790 $ 162,384
6:59 AM $ 0.00339
+0.00%
$ 375,110 $ 162,448
6:54 AM $ 0.00337
+0.00%
$ 372,897 $ 162,516
6:49 AM $ 0.00338
+0.00%
$ 374,003 $ 162,575
6:44 AM $ 0.00335
+0.00%
$ 370,684 $ 162,680
6:39 AM $ 0.00338
+0.00%
$ 374,003 $ 162,738
6:34 AM $ 0.00337
+0.00%
$ 372,888 $ 166,165
6:29 AM $ 0.00336
+0.00%
$ 371,790 $ 162,845
6:24 AM $ 0.00338
+0.00%
$ 374,003 $ 162,918
6:19 AM $ 0.00338
+0.00%
$ 374,003 $ 162,829
6:14 AM $ 0.00335
+0.00%
$ 370,684 $ 162,293
6:09 AM $ 0.00335
+0.00%
$ 370,684 $ 161,809
6:04 AM $ 0.00339
+0.00%
$ 375,110 $ 161,314
5:59 AM $ 0.00339
+0.00%
$ 375,110 $ 160,917
Download