AntiHunter Historical Data

AntiHunter Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0000609
-9.22%
$ 6.09 million $ 5.95 million
Feb 16, 11 PM $ 0.0000671
+2.18%
$ 6.7 million $ 5.43 million
Feb 16, 10 PM $ 0.0000657
+5.22%
$ 6.57 million $ 5.35 million
Feb 16, 9 PM $ 0.0000624
-7.35%
$ 6.24 million $ 5.27 million
Feb 16, 8 PM $ 0.0000674
+2.74%
$ 6.74 million $ 5.93 million
Feb 16, 7 PM $ 0.0000656
+7.20%
$ 6.56 million $ 5.28 million
Feb 16, 6 PM $ 0.0000612
-0.41%
$ 6.12 million $ 5.16 million
Feb 16, 5 PM $ 0.0000614
-6.39%
$ 6.14 million $ 5.77 million
Feb 16, 4 PM $ 0.0000655
+9.55%
$ 6.55 million $ 5.2 million
Feb 16, 3 PM $ 0.0000598
-9.76%
$ 5.98 million $ 5.72 million
Feb 16, 2 PM $ 0.0000663
+10.51%
$ 6.63 million $ 5.71 million
Feb 16, 1 PM $ 0.0000598
-8.44%
$ 5.98 million $ 5.56 million
Feb 16, 12 PM $ 0.0000653
-1.23%
$ 6.53 million $ 5.62 million
Feb 16, 11 AM $ 0.0000661
+7.92%
$ 6.61 million $ 5.08 million
Feb 16, 10 AM $ 0.0000613
-3.49%
$ 6.13 million $ 5.45 million
Feb 16, 9 AM $ 0.0000635
+0.49%
$ 6.35 million $ 5.41 million
Feb 16, 8 AM $ 0.0000624
-2.95%
$ 6.24 million $ 4.75 million
Feb 16, 7 AM $ 0.0000643
+5.72%
$ 6.43 million $ 4.24 million
Feb 16, 6 AM $ 0.0000608
+1.44%
$ 6.08 million $ 4.67 million
Feb 16, 5 AM $ 0.0000599
-2.75%
$ 6 million $ 4.64 million
Feb 16, 4 AM $ 0.0000616
+1.23%
$ 6.16 million $ 5.12 million
Feb 16, 3 AM $ 0.0000609
-14.57%
$ 6.24 million $ 5.05 million
Feb 16, 2 AM $ 0.000072
-3.91%
$ 7.2 million $ 6.69 million
Feb 16, 1 AM $ 0.0000747
-1.70%
$ 7.47 million $ 6.69 million
Feb 16, 12 AM $ 0.0000761
+8.08%
$ 7.61 million $ 6.8 million
Feb 15, 11 PM $ 0.0000704
+1.29%
$ 7.08 million $ 5.85 million
Feb 15, 10 PM $ 0.0000695
-3.37%
$ 6.95 million $ 5.77 million
Feb 15, 9 PM $ 0.0000719
-4.42%
$ 7.22 million $ 5.86 million
Feb 15, 8 PM $ 0.0000752
+10.68%
$ 7.52 million $ 5.96 million
Feb 15, 7 PM $ 0.000068
-2.88%
$ 6.8 million $ 6.3 million
Feb 15, 6 PM $ 0.00007
-2.46%
$ 7.01 million $ 6.34 million
Feb 15, 5 PM $ 0.0000718
-11.26%
$ 7.18 million $ 5.77 million
Feb 15, 4 PM $ 0.0000808
+25.77%
$ 8.08 million $ 5.19 million
Feb 15, 3 PM $ 0.0000643
+2.87%
$ 6.43 million $ 5.4 million
Feb 15, 2 PM $ 0.0000625
-11.41%
$ 6.25 million $ 5.32 million
Feb 15, 1 PM $ 0.0000706
+13.12%
$ 7.06 million $ 6.14 million
Feb 15, 12 PM $ 0.0000624
+9.02%
$ 6.24 million $ 5.78 million
Feb 15, 11 AM $ 0.0000573
-1.22%
$ 5.73 million $ 4.92 million
Feb 15, 10 AM $ 0.0000582
+8.83%
$ 5.82 million $ 4.91 million
Feb 15, 9 AM $ 0.0000534
-14.48%
$ 5.34 million $ 5.38 million
Feb 15, 8 AM $ 0.0000625
-7.91%
$ 6.26 million $ 5.8 million
Feb 15, 7 AM $ 0.0000673
+2.43%
$ 6.73 million $ 5.04 million
Feb 15, 6 AM $ 0.0000657
+5.33%
$ 6.56 million $ 4.42 million
Feb 15, 5 AM $ 0.0000623
+5.65%
$ 6.23 million $ 4.36 million
Feb 15, 4 AM $ 0.0000589
-3.45%
$ 5.88 million $ 4.27 million
Feb 15, 3 AM $ 0.0000609
-11.08%
$ 6.09 million $ 4.2 million
Feb 15, 2 AM $ 0.0000683
+9.42%
$ 6.83 million $ 6.74 million
Feb 15, 1 AM $ 0.0000625
-10.12%
$ 6.23 million $ 6.49 million
Feb 15, 12 AM $ 0.0000688
+9.32%
$ 6.85 million $ 6.76 million
Feb 14, 11 PM $ 0.0000629
-13.17%
$ 6.29 million $ 7.19 million