AntiHunter Historical Data

AntiHunter Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0₆72
+0.23%
$72,026 $996,761
Jun 26, 9 PM $0.0₆719
+0.20%
$71,859 $1.01 million
Jun 26, 8 PM $0.0₆718
-0.30%
$71,767 $991,699
Jun 26, 7 PM $0.0₆72
+0.10%
$71,980 $992,862
Jun 26, 6 PM $0.0₆719
-0.08%
$71,908 $990,391
Jun 26, 5 PM $0.0₆72
-0.14%
$71,968 $974,325
Jun 26, 4 PM $0.0₆721
+0.19%
$72,051 $968,024
Jun 26, 3 PM $0.0₆719
+0.49%
$71,917 $969,978
Jun 26, 2 PM $0.0₆716
-0.78%
$71,563 $966,188
Jun 26, 1 PM $0.0₆721
+0.54%
$72,124 $965,372
Jun 26, 12 PM $0.0₆717
-0.10%
$71,734 $962,908
Jun 26, 11 AM $0.0₆72
-0.19%
$71,974 $968,977
Jun 26, 10 AM $0.0₆721
+0.06%
$72,108 $963,508
Jun 26, 9 AM $0.0₆721
+0.02%
$72,063 $968,558
Jun 26, 8 AM $0.0₆722
-0.35%
$72,169 $961,651
Jun 26, 7 AM $0.0₆724
+0.67%
$72,392 $970,989
Jun 26, 6 AM $0.0₆72
+0.32%
$71,994 $960,217
Jun 26, 5 AM $0.0₆718
+0.44%
$71,769 $955,265
Jun 26, 4 AM $0.0₆717
+0.03%
$71,677 $964,364
Jun 26, 3 AM $0.0₆717
+0.47%
$71,673 $966,566
Jun 26, 2 AM $0.0₆714
-0.44%
$71,429 $966,849
Jun 26, 1 AM $0.0₆72
+0.25%
$71,952 $957,526
Jun 26, 12 AM $0.0₆718
-0.16%
$71,814 $956,085
Jun 25, 11 PM $0.0₆719
-0.02%
$71,907 $947,215
Jun 25, 10 PM $0.0₆718
-0.14%
$71,848 $948,140
Jun 25, 9 PM $0.0₆719
+0.03%
$71,897 $948,235
Jun 25, 8 PM $0.0₆719
-3.42%
$71,893 $948,677
Jun 25, 7 PM $0.0₆744
-0.10%
$74,396 $939,193
Jun 25, 6 PM $0.0₆745
-0.17%
$74,468 $943,887
Jun 25, 5 PM $0.0₆747
+0.23%
$74,650 $961,045
Jun 25, 4 PM $0.0₆745
-0.22%
$74,503 $961,126
Jun 25, 3 PM $0.0₆745
-0.18%
$74,536 $961,543
Jun 25, 2 PM $0.0₆747
-0.20%
$74,652 $980,115
Jun 25, 1 PM $0.0₆748
-1.13%
$74,804 $981,671
Jun 25, 12 PM $0.0₆757
+0.26%
$75,657 $981,564
Jun 25, 11 AM $0.0₆755
+0.02%
$75,540 $976,110
Jun 25, 10 AM $0.0₆757
-0.06%
$75,686 $983,588
Jun 25, 9 AM $0.0₆758
-0.11%
$75,795 $989,510
Jun 25, 8 AM $0.0₆759
+0.12%
$75,877 $1 million
Jun 25, 7 AM $0.0₆758
-0.14%
$75,810 $997,317
Jun 25, 6 AM $0.0₆759
-0.06%
$75,947 $993,779
Jun 25, 5 AM $0.0₆758
+0.38%
$75,814 $999,358
Jun 25, 4 AM $0.0₆755
-0.19%
$75,519 $997,946
Jun 25, 3 AM $0.0₆757
+0.17%
$75,679 $1 million
Jun 25, 2 AM $0.0₆755
+0.12%
$75,548 $1.01 million
Jun 25, 1 AM $0.0₆755
-0.10%
$75,482 $1.01 million
Jun 25, 12 AM $0.0₆755
-0.02%
$75,506 $1.01 million
Jun 24, 11 PM $0.0₆743
+0.48%
$74,278 $1.02 million
Jun 24, 5 PM $0.0₆806
+0.16%
$80,640 $720,279
Jun 24, 4 PM $0.0₆805
+1.82%
$80,510 $721,425