AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅107
+0.00%
$ 107,500 $ 545,227
Apr 19, 2026 $ 0.0₅114
-10.28%
$ 114,333 $ 562,691
Apr 18, 2026 $ 0.0₅127
-3.90%
$ 127,429 $ 618,169
Apr 17, 2026 $ 0.0₅133
-2.91%
$ 132,600 $ 589,745
Apr 16, 2026 $ 0.0₅137
-2.83%
$ 136,843 $ 550,923
Apr 15, 2026 $ 0.0₅14
-4.29%
$ 140,500 $ 606,388
Apr 14, 2026 $ 0.0₅146
-9.16%
$ 146,359 $ 640,952
Apr 13, 2026 $ 0.0₅161
+6.69%
$ 161,176 $ 612,280
Apr 12, 2026 $ 0.0₅151
-11.45%
$ 151,073 $ 609,011
Apr 11, 2026 $ 0.0₅171
-1.39%
$ 170,604 $ 639,377
Apr 10, 2026 $ 0.0₅173
+0.21%
$ 173,015 $ 611,691
Apr 9, 2026 $ 0.0₅173
+11.31%
$ 172,653 $ 618,983
Apr 8, 2026 $ 0.0₅155
-9.13%
$ 155,022 $ 575,424
Apr 7, 2026 $ 0.0₅171
-11.06%
$ 170,604 $ 583,601
Apr 6, 2026 $ 0.0₅192
-1.91%
$ 191,821 $ 668,992
Apr 5, 2026 $ 0.0₅196
+4.97%
$ 195,560 $ 620,828
Apr 4, 2026 $ 0.0₅22
+0.28%
$ 219,596 $ 600,092
Apr 3, 2026 $ 0.0₅219
-5.68%
$ 218,983 $ 655,653
Apr 2, 2026 $ 0.0₅232
-7.83%
$ 232,163 $ 653,133
Apr 1, 2026 $ 0.0₅252
+18.22%
$ 252,050 $ 635,868
Mar 31, 2026 $ 0.0₅213
-12.80%
$ 213,212 $ 609,422
Mar 30, 2026 $ 0.0₅245
+5.46%
$ 244,503 $ 586,090
Mar 29, 2026 $ 0.0₅232
+0.26%
$ 231,838 $ 579,864
Mar 28, 2026 $ 0.0₅231
-0.31%
$ 231,244 $ 616,294
Mar 27, 2026 $ 0.0₅232
-19.21%
$ 231,973 $ 594,289
Mar 26, 2026 $ 0.0₅287
-7.01%
$ 287,407 $ 629,715
Mar 25, 2026 $ 0.0₅309
+7.38%
$ 309,200 $ 631,049
Mar 24, 2026 $ 0.0₅289
-9.91%
$ 288,563 $ 574,597
Mar 23, 2026 $ 0.0₅32
+1.63%
$ 320,482 $ 586,406
Mar 22, 2026 $ 0.0₅317
-14.01%
$ 317,181 $ 574,789
Mar 21, 2026 $ 0.0₅369
+0.49%
$ 368,733 $ 662,015
Mar 20, 2026 $ 0.0₅367
-5.89%
$ 367,186 $ 621,064
Mar 19, 2026 $ 0.0₅39
-6.35%
$ 389,822 $ 985,819
Mar 18, 2026 $ 0.0₅418
+7.97%
$ 417,597 $ 680,590
Mar 17, 2026 $ 0.0₅386
-9.51%
$ 385,919 $ 956,715
Mar 16, 2026 $ 0.0₅426
-12.90%
$ 426,499 $ 990,889
Mar 15, 2026 $ 0.0₅49
-3.29%
$ 489,680 $ 958,048
Mar 14, 2026 $ 0.0₅506
-11.84%
$ 506,331 $ 1.17 million
Mar 13, 2026 $ 0.0₅576
+20.57%
$ 576,013 $ 1.1 million
Mar 12, 2026 $ 0.0₅48
-1.24%
$ 479,981 $ 1.07 million
Mar 11, 2026 $ 0.0₅439
-14.69%
$ 439,429 $ 1.09 million
Mar 10, 2026 $ 0.0₅512
-9.30%
$ 511,852 $ 1.06 million
Mar 9, 2026 $ 0.0₅565
-5.13%
$ 565,005 $ 1.03 million
Mar 8, 2026 $ 0.0₅597
-7.76%
$ 596,672 $ 1.1 million
Mar 7, 2026 $ 0.0₅647
-17.06%
$ 646,885 $ 799,388
Mar 6, 2026 $ 0.0₅78
+24.74%
$ 779,937 $ 921,991
Mar 5, 2026 $ 0.0₅625
+13.94%
$ 625,253 $ 1.06 million
Mar 4, 2026 $ 0.0₅549
-14.28%
$ 548,763 $ 1.03 million
Mar 3, 2026 $ 0.0₅652
-7.83%
$ 651,511 $ 1.04 million
Mar 2, 2026 $ 0.0₅703
-22.87%
$ 702,693 $ 822,376
Download