AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅125
+0.00%
$ 125,489 $ 596,840
Yesterday $ 0.0₅109
+2.37%
$ 109,320 $ 579,107
May 10, 2026 $ 0.0₅107
-2.32%
$ 106,763 $ 582,738
May 9, 2026 $ 0.0₅109
-1.89%
$ 109,312 $ 560,879
May 8, 2026 $ 0.0₅112
-0.43%
$ 112,178 $ 572,511
May 7, 2026 $ 0.0₅113
+6.38%
$ 112,897 $ 580,265
May 6, 2026 $ 0.0₅106
-2.16%
$ 106,130 $ 560,675
May 5, 2026 $ 0.0₅109
+14.62%
$ 109,276 $ 887,245
May 4, 2026 $ 0.0₆953
-3.35%
$ 95,339 $ 833,805
May 3, 2026 $ 0.0₆983
-2.51%
$ 98,273 $ 753,388
May 2, 2026 $ 0.0₅1
-4.26%
$ 100,435 $ 743,608
May 1, 2026 $ 0.0₅105
+1.32%
$ 104,900 $ 565,778
Apr 30, 2026 $ 0.0₅104
+13.98%
$ 103,536 $ 715,565
Apr 29, 2026 $ 0.0₆908
-11.67%
$ 90,837 $ 623,149
Apr 28, 2026 $ 0.0₅101
-2.83%
$ 101,474 $ 613,572
Apr 27, 2026 $ 0.0₅104
-2.33%
$ 104,429 $ 561,115
Apr 26, 2026 $ 0.0₅107
+1.33%
$ 106,921 $ 584,325
Apr 25, 2026 $ 0.0₅106
+2.48%
$ 105,519 $ 575,588
Apr 24, 2026 $ 0.0₅103
-3.01%
$ 102,962 $ 583,007
Apr 23, 2026 $ 0.0₅106
-0.16%
$ 106,424 $ 541,930
Apr 22, 2026 $ 0.0₅105
+4.34%
$ 105,318 $ 592,410
Apr 21, 2026 $ 0.0₅101
+1.09%
$ 100,940 $ 638,940
Apr 20, 2026 $ 0.0₆999
-12.66%
$ 99,853 $ 574,869
Apr 19, 2026 $ 0.0₅114
-10.28%
$ 114,333 $ 562,691
Apr 18, 2026 $ 0.0₅127
-3.90%
$ 127,429 $ 618,169
Apr 17, 2026 $ 0.0₅133
-2.91%
$ 132,600 $ 589,745
Apr 16, 2026 $ 0.0₅137
-2.83%
$ 136,843 $ 550,923
Apr 15, 2026 $ 0.0₅14
-4.29%
$ 140,500 $ 606,388
Apr 14, 2026 $ 0.0₅146
-9.16%
$ 146,359 $ 640,952
Apr 13, 2026 $ 0.0₅161
+6.69%
$ 161,176 $ 612,280
Apr 12, 2026 $ 0.0₅151
-11.45%
$ 151,073 $ 609,011
Apr 11, 2026 $ 0.0₅171
-1.39%
$ 170,604 $ 639,377
Apr 10, 2026 $ 0.0₅173
+0.21%
$ 173,015 $ 611,691
Apr 9, 2026 $ 0.0₅173
+11.31%
$ 172,653 $ 618,983
Apr 8, 2026 $ 0.0₅155
-9.13%
$ 155,022 $ 575,424
Apr 7, 2026 $ 0.0₅171
-11.06%
$ 170,604 $ 583,601
Apr 6, 2026 $ 0.0₅192
-1.91%
$ 191,821 $ 668,992
Apr 5, 2026 $ 0.0₅196
+4.97%
$ 195,560 $ 620,828
Apr 4, 2026 $ 0.0₅22
+0.28%
$ 219,596 $ 600,092
Apr 3, 2026 $ 0.0₅219
-5.68%
$ 218,983 $ 655,653
Apr 2, 2026 $ 0.0₅232
-7.83%
$ 232,163 $ 653,133
Apr 1, 2026 $ 0.0₅252
+18.22%
$ 252,050 $ 635,868
Mar 31, 2026 $ 0.0₅213
-12.80%
$ 213,212 $ 609,422
Mar 30, 2026 $ 0.0₅245
+5.46%
$ 244,503 $ 586,090
Mar 29, 2026 $ 0.0₅232
+0.26%
$ 231,838 $ 579,864
Mar 28, 2026 $ 0.0₅231
-0.31%
$ 231,244 $ 616,294
Mar 27, 2026 $ 0.0₅232
-19.21%
$ 231,973 $ 594,289
Mar 26, 2026 $ 0.0₅287
-7.01%
$ 287,407 $ 629,715
Mar 25, 2026 $ 0.0₅309
+7.38%
$ 309,200 $ 631,049
Mar 24, 2026 $ 0.0₅289
-9.91%
$ 288,563 $ 574,597
Download