Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆809
+0.00%
$80,890 $121
Yesterday $0.0₆809
+0.00%
$80,890 $121
Oct 5, 2026 $0.0₆809
+0.00%
$80,890 $121
Oct 4, 2026 $0.0₆809
+0.00%
$80,890 $121
Oct 3, 2026 $0.0₆809
+0.00%
$80,890 $121
Oct 2, 2026 $0.0₆809
+0.00%
$80,890 $121
Oct 1, 2026 $0.0₆809
+0.00%
$80,890 $121
Sep 30, 2026 $0.0₆809
+1.38%
$80,890 $171,992
Sep 29, 2026 $0.0₆794
-0.05%
$79,650 $311,922
Sep 28, 2026 $0.0₆798
-5.38%
$79,770 $300,333
Sep 27, 2026 $0.0₆844
+3.94%
$84,380 $317,688
Sep 26, 2026 $0.0₆811
+2.61%
$81,150 $308,234
Sep 25, 2026 $0.0₆79
+2.31%
$78,970 $293,723
Sep 24, 2026 $0.0₆772
-5.11%
$77,240 $329,849
Sep 23, 2026 $0.0₆815
-9.48%
$81,530 $264,242
Sep 22, 2026 $0.0₆899
+3.66%
$89,880 $314,866
Sep 21, 2026 $0.0₆867
+22.92%
$86,720 $307,223
Sep 20, 2026 $0.0₆706
+0.74%
$70,620 $318,172
Sep 19, 2026 $0.0₆7
-0.37%
$70,240 $317,462
Sep 18, 2026 $0.0₆701
+6.60%
$70,100 $313,939
Sep 17, 2026 $0.0₆659
+2.25%
$65,860 $325,595
Sep 16, 2026 $0.0₆643
-0.89%
$64,270 $324,157
Sep 15, 2026 $0.0₆649
-4.25%
$64,860 $318,413
Sep 14, 2026 $0.0₆677
+1.68%
$67,700 $303,917
Sep 13, 2026 $0.0₆664
-2.02%
$66,430 $304,301
Sep 12, 2026 $0.0₆677
-0.32%
$67,730 $315,610
Sep 11, 2026 $0.0₆678
+2.40%
$67,780 $278,956
Sep 10, 2026 $0.0₆663
-0.82%
$66,290 $320,311
Sep 9, 2026 $0.0₆668
-0.15%
$66,760 $286,885
Sep 8, 2026 $0.0₆668
-2.00%
$66,790 $289,071
Sep 7, 2026 $0.0₆68
-11.28%
$67,950 $312,828
Sep 6, 2026 $0.0₆767
+2.28%
$76,690 $314,344
Sep 5, 2026 $0.0₆75
-0.32%
$75,030 $340,769
Sep 4, 2026 $0.0₆753
+9.29%
$75,300 $296,749
Sep 3, 2026 $0.0₆688
+4.57%
$68,820 $289,922
Sep 2, 2026 $0.0₆658
-1.47%
$65,760 $320,580
Sep 1, 2026 $0.0₆666
-8.71%
$66,620 $304,027
Aug 31, 2026 $0.0₆732
+3.58%
$73,010 $360,962
Aug 30, 2026 $0.0₆723
-0.33%
$70,920 $346,812
Aug 29, 2026 $0.0₆724
+1.53%
$72,430 $259,550
Aug 28, 2026 $0.0₆714
-2.70%
$71,350 $336,219
Aug 27, 2026 $0.0₆735
-0.94%
$73,420 $308,526
Aug 26, 2026 $0.0₆74
+2.75%
$74,310 $298,750
Aug 25, 2026 $0.0₆722
-1.78%
$72,170 $304,576
Aug 24, 2026 $0.0₆735
-0.42%
$73,550 $309,498
Aug 23, 2026 $0.0₆739
+1.83%
$73,890 $342,589
Aug 22, 2026 $0.0₆725
-4.87%
$72,540 $297,942
Aug 21, 2026 $0.0₆762
+13.74%
$76,230 $290,233
Aug 20, 2026 $0.0₆672
+3.16%
$67,160 $308,601
Aug 19, 2026 $0.0₆652
+14.37%
$65,190 $274,922
Download