AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆768
+0.00%
$ 76,815 $ 986,101
Yesterday $ 0.0₆743
+4.71%
$ 74,307 $ 956,412
Jul 1, 2026 $ 0.0₆71
+2.18%
$ 70,984 $ 1.01 million
Jun 30, 2026 $ 0.0₆695
-3.80%
$ 69,468 $ 994,629
Jun 29, 2026 $ 0.0₆722
-0.76%
$ 72,215 $ 929,577
Jun 28, 2026 $ 0.0₆728
-0.17%
$ 72,767 $ 999,184
Jun 27, 2026 $ 0.0₆729
+1.03%
$ 72,891 $ 1.03 million
Jun 26, 2026 $ 0.0₆722
+0.31%
$ 72,151 $ 997,080
Jun 25, 2026 $ 0.0₆719
-4.79%
$ 71,907 $ 947,215
Jun 24, 2026 $ 0.0₆743
-3.79%
$ 74,278 $ 1.02 million
Jun 23, 2026 $ 0.0₆772
-3.42%
$ 77,219 $ 994,203
Jun 22, 2026 $ 0.0₆801
+1.69%
$ 80,111 $ 955,169
Jun 21, 2026 $ 0.0₆786
-0.08%
$ 78,584 $ 926,784
Jun 20, 2026 $ 0.0₆785
+4.15%
$ 78,488 $ 972,804
Jun 19, 2026 $ 0.0₆753
-0.15%
$ 75,320 $ 939,936
Jun 18, 2026 $ 0.0₆752
-4.53%
$ 75,236 $ 1.01 million
Jun 17, 2026 $ 0.0₆789
-1.78%
$ 78,892 $ 997,116
Jun 16, 2026 $ 0.0₆803
-2.86%
$ 80,273 $ 921,002
Jun 15, 2026 $ 0.0₆828
+5.57%
$ 82,795 $ 971,065
Jun 14, 2026 $ 0.0₆784
+3.41%
$ 78,426 $ 963,614
Jun 13, 2026 $ 0.0₆758
+2.32%
$ 75,659 $ 987,207
Jun 12, 2026 $ 0.0₆74
-2.87%
$ 74,020 $ 932,746
Jun 11, 2026 $ 0.0₆761
-1.37%
$ 76,092 $ 987,825
Jun 10, 2026 $ 0.0₆772
+8.98%
$ 77,152 $ 1.1 million
Jun 9, 2026 $ 0.0₆71
-2.31%
$ 71,006 $ 1.05 million
Jun 8, 2026 $ 0.0₆727
+2.68%
$ 72,736 $ 1.06 million
Jun 7, 2026 $ 0.0₆708
+11.21%
$ 70,835 $ 1.31 million
Jun 6, 2026 $ 0.0₆636
+0.18%
$ 63,649 $ 1.28 million
Jun 5, 2026 $ 0.0₆635
-12.96%
$ 63,491 $ 1.2 million
Jun 4, 2026 $ 0.0₆73
-10.08%
$ 73,006 $ 1.09 million
Jun 3, 2026 $ 0.0₆815
-3.42%
$ 81,518 $ 774,009
Jun 2, 2026 $ 0.0₆842
-5.47%
$ 84,221 $ 458,313
Jun 1, 2026 $ 0.0₆891
-2.21%
$ 89,128 $ 451,107
May 31, 2026 $ 0.0₆909
-11.76%
$ 91,143 $ 482,530
May 30, 2026 $ 0.0₅103
-2.98%
$ 102,971 $ 378,332
May 29, 2026 $ 0.0₅106
+0.28%
$ 106,089 $ 358,726
May 28, 2026 $ 0.0₅106
-0.80%
$ 106,184 $ 350,068
May 27, 2026 $ 0.0₅107
-1.74%
$ 107,300 $ 379,672
May 26, 2026 $ 0.0₅109
+8.96%
$ 108,909 $ 387,663
May 25, 2026 $ 0.0₅107
-0.73%
$ 107,344 $ 370,541
May 24, 2026 $ 0.0₅108
-16.15%
$ 108,134 $ 385,482
May 23, 2026 $ 0.0₅129
+13.31%
$ 128,951 $ 409,538
May 22, 2026 $ 0.0₅114
-14.89%
$ 113,754 $ 566,971
May 21, 2026 $ 0.0₅135
-16.57%
$ 134,593 $ 608,478
May 20, 2026 $ 0.0₅162
-1.48%
$ 162,079 $ 608,952
May 19, 2026 $ 0.0₅164
-7.19%
$ 164,521 $ 600,629
May 18, 2026 $ 0.0₅176
+32.15%
$ 177,010 $ 617,883
May 17, 2026 $ 0.0₅133
+7.05%
$ 133,275 $ 584,217
May 16, 2026 $ 0.0₅112
-13.48%
$ 111,526 $ 609,493
May 15, 2026 $ 0.0₅128
+3.01%
$ 127,658 $ 600,296
Download